Stock listing

CBOE:BBAG JPMorgan BetaBuilders U.S. Aggregate Bond ETF Stock

Follow JPMorgan BetaBuilders U.S. Aggregate Bond ETF into a list and get an email when it puts out news.

Share price · CBOE:BBAG

$44.50 USD -0.14 (-0.3%)

Close on Nov 2, 2026

Past year -4.3% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $44.49 – $44.56 USDNov 2, 2026
Volume: 214,792 sharesNov 2, 2026
52-week range: $43.48 – $47.18 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $10.07M USDMedian day 48,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BBAG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$44.50	-0.14	-0.3%	$44.55	$44.56	$44.49	214,792
Fri, Oct 30	$44.64	+0.09	+0.2%	$44.71	$44.71	$44.44	6,736,860
Thu, Oct 29	$44.55	+0.135	+0.3%	$44.60	$44.61	$44.50	64,523
Wed, Oct 28	$44.42	-0.11	-0.2%	$44.49	$44.52	$44.39	38,046
Tue, Oct 27	$44.53	+0.006	0.0%	$44.42	$44.53	$44.42	38,209
Mon, Oct 26	$44.52	+0.069	+0.2%	$44.52	$44.56	$44.46	45,843
Fri, Oct 23	$44.45	-0.075	-0.2%	$44.49	$44.50	$44.45	51,400
Thu, Oct 22	$44.53	+0.37	+0.8%	$44.26	$44.57	$44.26	31,500
Wed, Oct 21	$44.16	0.00	0.0%	$44.21	$44.21	$44.07	20,800
Tue, Oct 20	$44.16	+0.125	+0.3%	$44.16	$44.25	$44.09	27,600
Mon, Oct 19	$44.03	-0.165	-0.4%	$43.98	$44.19	$43.98	88,100
Fri, Oct 16	$44.20	+0.01	0.0%	$44.09	$44.26	$44.09	23,100
Thu, Oct 15	$44.19	+0.22	+0.5%	$44.28	$44.30	$44.17	33,600
Wed, Oct 14	$43.97	+0.08	+0.2%	$43.78	$44.00	$43.70	40,300
Tue, Oct 13	$43.89	+0.025	+0.1%	$43.83	$43.93	$43.83	38,847
Mon, Oct 12	$43.86	+0.01	0.0%	$43.76	$43.86	$43.76	25,359
Fri, Oct 9	$43.85	+0.015	0.0%	$43.77	$43.86	$43.75	63,100
Thu, Oct 8	$43.84	+0.16	+0.4%	$43.63	$43.85	$43.63	45,700
Wed, Oct 7	$43.68	-0.035	-0.1%	$43.52	$43.74	$43.51	34,300
Tue, Oct 6	$43.71	+0.105	+0.2%	$43.65	$43.75	$43.61	56,457
Mon, Oct 5	$43.61	-0.035	-0.1%	$43.61	$43.64	$43.51	88,938
Fri, Oct 2	$43.64	-0.09	-0.2%	$43.86	$43.89	$43.61	114,200
Thu, Oct 1	$43.73	-0.095	-0.2%	$43.56	$43.80	$43.48	1,321,600
Wed, Sep 30	$43.83	-0.035	-0.1%	$43.95	$43.96	$43.77	303,000
Tue, Sep 29	$43.86	-0.02	0.0%	$43.90	$43.90	$43.76	197,700
Mon, Sep 28	$43.88	-0.225	-0.5%	$43.87	$43.96	$43.82	164,200
Fri, Sep 25	$44.11	+0.095	+0.2%	$44.03	$44.11	$43.92	235,500
Thu, Sep 24	$44.01	-0.184	-0.4%	$44.26	$44.26	$44.01	71,000
Wed, Sep 23	$44.19	-0.396	-0.9%	$44.51	$44.51	$44.15	54,300
Tue, Sep 22	$44.59	-0.03	-0.1%	$44.57	$44.62	$44.53	158,800
Mon, Sep 21	$44.62	+0.155	+0.3%	$44.56	$44.62	$44.55	266,900
Fri, Sep 18	$44.47	-0.15	-0.3%	$44.48	$44.51	$44.46	20,100
Thu, Sep 17	$44.62	+0.20	+0.5%	$44.57	$44.63	$44.56	18,100
Wed, Sep 16	$44.42	+0.005	0.0%	$44.48	$44.59	$44.41	23,400
Tue, Sep 15	$44.41	-0.02	0.0%	$44.40	$44.44	$44.39	25,700
Mon, Sep 14	$44.43	-0.04	-0.1%	$44.39	$44.55	$44.37	38,900
Fri, Sep 11	$44.47	-0.035	-0.1%	$44.54	$44.61	$44.45	48,700
Thu, Sep 10	$44.51	-0.29	-0.6%	$44.60	$44.65	$44.49	51,200
Wed, Sep 9	$44.80	-0.10	-0.2%	$44.88	$44.90	$44.78	14,000
Tue, Sep 8	$44.90	-0.025	-0.1%	$44.92	$44.95	$44.85	28,900
Fri, Sep 4	$44.92	-0.01	0.0%	$44.96	$44.98	$44.91	51,700
Thu, Sep 3	$44.93	+0.08	+0.2%	$44.94	$45.00	$44.93	33,400
Wed, Sep 2	$44.85	+0.015	0.0%	$44.89	$44.89	$44.82	32,000
Tue, Sep 1	$44.84	-0.305	-0.7%	$44.91	$44.97	$44.83	55,500
Mon, Aug 31	$45.14	-0.04	-0.1%	$45.10	$45.15	$45.10	445,600
Fri, Aug 28	$45.18	-0.125	-0.3%	$45.27	$45.37	$45.17	32,900
Thu, Aug 27	$45.31	-0.005	0.0%	$45.36	$45.37	$45.30	39,500
Wed, Aug 26	$45.31	-0.09	-0.2%	$45.37	$45.37	$45.30	16,400
Tue, Aug 25	$45.40	+0.22	+0.5%	$45.33	$45.41	$45.30	165,700
Mon, Aug 24	$45.18	+0.065	+0.1%	$45.13	$45.23	$45.11	643,600
Fri, Aug 21	$45.12	-0.085	-0.2%	$45.15	$45.15	$45.10	24,500
Thu, Aug 20	$45.20	-0.125	-0.3%	$45.18	$45.22	$45.16	41,300
Wed, Aug 19	$45.33	+0.195	+0.4%	$45.29	$45.33	$45.24	95,700
Tue, Aug 18	$45.13	+0.05	+0.1%	$45.09	$45.15	$45.09	20,200
Mon, Aug 17	$45.08	-0.08	-0.2%	$45.09	$45.16	$45.07	21,700
Fri, Aug 14	$45.16	-0.11	-0.2%	$45.25	$45.28	$45.13	89,800
Thu, Aug 13	$45.27	+0.105	+0.2%	$45.27	$45.37	$45.27	215,300
Wed, Aug 12	$45.17	+0.03	+0.1%	$45.27	$45.27	$45.16	1,269,000
Tue, Aug 11	$45.14	+0.025	+0.1%	$45.19	$45.19	$45.12	95,200
Mon, Aug 10	$45.11	-0.135	-0.3%	$45.16	$45.17	$45.10	42,700
Fri, Aug 7	$45.25	+0.055	+0.1%	$45.28	$45.31	$45.21	11,200
Thu, Aug 6	$45.19	-0.10	-0.2%	$45.20	$45.25	$45.15	52,500
Wed, Aug 5	$45.29	+0.037	+0.1%	$45.28	$45.31	$45.25	30,600
Tue, Aug 4	$45.25	+0.163	+0.4%	$45.21	$45.27	$45.21	79,500
Mon, Aug 3	$45.09	-0.05	-0.1%	$44.90	$45.10	$44.90	107,000

Ticker: CBOE:BBAG
Asset type: ETF
Exchange: CBOE
Currency: USD

JPMorgan BetaBuilders U.S. Aggregate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)