Stock listing

CBOE:BAY Corgi Bay Area Based ETF Stock

Follow Corgi Bay Area Based ETF into a list and get an email when it puts out news.

Share price · CBOE:BAY

$27.58 USD -1.30 (-4.5%)

Close on Oct 30, 2026

Past 6 months +3.9% · daily closes, May 6, 2026 – Oct 30, 2026, adjusted for splits

Day range: $27.58 – $27.58 USDOct 30, 2026
Volume: 8 sharesOct 30, 2026
Traded on an average day: $4,197 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$27.58	-1.299	-4.5%	$27.58	$27.58	$27.58	8
Thu, Oct 29	$28.88	-0.611	-2.1%	$28.88	$28.88	$28.88	10
Wed, Oct 28	$29.49	+0.05	+0.2%	$29.49	$29.49	$29.49	25
Tue, Oct 27	$29.44	+0.305	+1.0%	$29.44	$29.44	$29.44	16
Mon, Oct 26	$29.13	+0.203	+0.7%	$29.13	$29.13	$29.13	8
Fri, Oct 23	$28.93	+0.03	+0.1%	$28.93	$28.93	$28.93	100
Thu, Oct 22	$28.90	-0.62	-2.1%	$28.90	$28.90	$28.90	100
Wed, Oct 21	$29.52	+0.321	+1.1%	$29.62	$29.62	$29.52	200
Tue, Oct 20	$29.20	+0.022	+0.1%	$29.21	$29.21	$29.20	127
Mon, Oct 19	$29.18	+0.267	+0.9%	$29.21	$29.21	$29.18	213
Fri, Oct 16	$28.91	-0.99	-3.3%	$29.13	$29.13	$28.91	200
Thu, Oct 15	$29.90	+0.17	+0.6%	$29.90	$29.90	$29.90	100
Wed, Oct 14	$29.73	-0.88	-2.9%	$29.73	$29.73	$29.73	400
Tue, Oct 13	$30.61	0.00	0.0%	$30.61	$30.61	$30.61	100
Mon, Oct 12	$30.61	-0.33	-1.1%	$30.61	$30.61	$30.61	100
Fri, Oct 9	$30.94	+0.33	+1.1%	$30.94	$30.94	$30.94	100
Thu, Oct 8	$30.61	-0.32	-1.0%	$30.61	$30.61	$30.61	100
Wed, Oct 7	$30.93	-0.147	-0.5%	$30.90	$30.93	$30.90	100
Tue, Oct 6	$31.08	+0.107	+0.3%	$31.19	$31.19	$31.08	313
Mon, Oct 5	$30.97	+0.279	+0.9%	$30.97	$30.97	$30.97	12
Fri, Oct 2	$30.69	+0.12	+0.4%	$30.82	$30.82	$30.69	400
Thu, Oct 1	$30.57	+0.13	+0.4%	$30.43	$30.57	$30.42	200
Wed, Sep 30	$30.44	+0.16	+0.5%	$30.49	$30.58	$30.44	400
Tue, Sep 29	$30.28	+0.098	+0.3%	$30.28	$30.28	$30.28	193
Mon, Sep 28	$30.18	-0.368	-1.2%	$30.19	$30.32	$30.18	749
Fri, Sep 25	$30.55	-0.09	-0.3%	$30.49	$30.56	$30.49	200
Thu, Sep 24	$30.64	+0.08	+0.3%	$30.42	$30.64	$30.42	1,400
Wed, Sep 23	$30.56	-0.154	-0.5%	$30.56	$30.56	$30.56	100
Tue, Sep 22	$30.71	+0.05	+0.2%	$30.64	$30.71	$30.64	146
Mon, Sep 21	$30.66	+0.945	+3.2%	$30.66	$30.66	$30.66	14
Fri, Sep 18	$29.72	+0.022	+0.1%	$29.72	$29.72	$29.72	100
Thu, Sep 17	$29.70	+0.498	+1.7%	$29.70	$29.70	$29.70	10
Wed, Sep 16	$29.20	-0.03	-0.1%	$29.20	$29.20	$29.20	100
Tue, Sep 15	$29.23	-0.227	-0.8%	$29.23	$29.23	$29.23	10
Mon, Sep 14	$29.46	+0.116	+0.4%	$29.46	$29.46	$29.46	11
Fri, Sep 11	$29.34	+0.25	+0.9%	$29.34	$29.34	$29.34	100
Thu, Sep 10	$29.09	-0.27	-0.9%	$29.09	$29.09	$29.09	100
Wed, Sep 9	$29.36	-0.022	-0.1%	$29.36	$29.36	$29.36	100
Tue, Sep 8	$29.38	-0.058	-0.2%	$29.38	$29.38	$29.38	16
Fri, Sep 4	$29.44	+0.076	+0.3%	$29.44	$29.44	$29.44	100
Thu, Sep 3	$29.36	+0.413	+1.4%	$29.36	$29.36	$29.36	8
Wed, Sep 2	$28.95	-0.006	0.0%	$28.95	$28.95	$28.95	10
Tue, Sep 1	$28.96	-0.433	-1.5%	$28.96	$28.96	$28.96	158
Mon, Aug 31	$29.39	-0.06	-0.2%	$29.39	$29.39	$29.39	112
Fri, Aug 28	$29.45	-0.34	-1.1%	$29.45	$29.45	$29.45	100
Thu, Aug 27	$29.79	+0.82	+2.8%	$29.79	$29.79	$29.79	100
Wed, Aug 26	$28.97	+0.02	+0.1%	$28.97	$28.97	$28.97	100
Tue, Aug 25	$28.95	+0.25	+0.9%	$28.95	$28.95	$28.95	100
Mon, Aug 24	$28.70	-0.31	-1.1%	$28.70	$28.70	$28.70	100
Fri, Aug 21	$29.01	+0.22	+0.8%	$29.01	$29.01	$29.01	100
Thu, Aug 20	$28.79	-0.158	-0.5%	$28.79	$28.79	$28.79	100
Wed, Aug 19	$28.95	-0.082	-0.3%	$28.95	$28.95	$28.95	10
Tue, Aug 18	$29.03	-0.434	-1.5%	$29.03	$29.03	$29.03	9
Mon, Aug 17	$29.46	-0.175	-0.6%	$29.66	$29.66	$29.46	182
Fri, Aug 14	$29.64	-0.25	-0.8%	$29.64	$29.64	$29.64	100
Thu, Aug 13	$29.89	+0.51	+1.7%	$29.89	$29.89	$29.89	100
Wed, Aug 12	$29.38	+0.174	+0.6%	$29.38	$29.38	$29.38	100
Tue, Aug 11	$29.21	-0.096	-0.3%	$29.21	$29.21	$29.21	83
Mon, Aug 10	$29.30	-0.068	-0.2%	$29.40	$29.40	$29.30	212
Fri, Aug 7	$29.37	+0.50	+1.7%	$29.37	$29.37	$29.37	100
Thu, Aug 6	$28.87	-0.27	-0.9%	$28.87	$28.87	$28.87	100
Wed, Aug 5	$29.14	-0.22	-0.7%	$29.14	$29.14	$29.14	100
Tue, Aug 4	$29.36	+1.00	+3.5%	$29.36	$29.36	$29.36	100
Mon, Aug 3	$28.36	+0.42	+1.5%	$28.36	$28.36	$28.36	100
Fri, Jul 31	$27.94	-0.02	-0.1%	$27.94	$27.94	$27.94	100
Thu, Jul 30	$27.96	+0.61	+2.2%	$27.96	$27.96	$27.96	100

Ticker: CBOE:BAY
Asset type: ETF
Exchange: CBOE
Currency: USD

Corgi Bay Area Based ETF on 6ix

What it is: Exchange-traded fund (ETF)