Stock listing

CBOE:BAUG Innovator U.S. Equity Buffer ETF - August Stock

Follow Innovator U.S. Equity Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:BAUG

$54.98 USD -0.69 (-1.2%)

Close on Oct 30, 2026

Past year +11.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$54.86 – $55.13 USDOct 30, 2026
Volume
3,950 sharesOct 30, 2026
52-week range
$47.71 – $56.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.59M USDMedian day 7,448 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Innovator U.S. Equity Buffer ETF - August logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAUG · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$54.98-0.688-1.2%$55.13$55.13$54.863,950
$55.67-0.088-0.2%$55.58$55.67$55.537,795
$55.75+0.104+0.2%$55.70$55.77$55.676,876
$55.65+0.27+0.5%$55.59$55.67$55.594,490
$55.38+0.27+0.5%$55.20$55.49$55.206,954
$55.11-0.21-0.4%$55.10$55.27$55.108,100
$55.32-0.42-0.8%$55.38$55.38$55.233,600
$55.74+0.174+0.3%$55.78$55.85$55.7314,100
$55.57+0.083+0.1%$55.54$55.59$55.512,000
$55.48+0.178+0.3%$55.49$55.59$55.482,600
$55.31-0.419-0.8%$55.74$55.74$55.233,200
$55.72+0.174+0.3%$55.50$55.79$55.503,100
$55.55-0.443-0.8%$55.73$55.73$55.526,600
$55.99+0.0030.0%$55.96$56.04$55.905,000
$55.99+0.010.0%$56.04$56.04$55.922,700
$55.98+0.193+0.3%$55.92$56.07$55.917,800
$55.79-0.157-0.3%$55.81$55.88$55.732,400
$55.94-0.059-0.1%$55.73$55.94$55.735,700
$56.00+0.231+0.4%$56.02$56.05$55.991,800
$55.77+0.217+0.4%$55.65$55.83$55.659,500
$55.56+0.295+0.5%$55.50$55.60$55.502,300
$55.26-0.0230.0%$55.40$55.40$55.1612,700
$55.28-0.029-0.1%$55.48$55.48$55.285,200
$55.31-0.046-0.1%$55.34$55.36$55.224,363
$55.36-0.302-0.5%$55.52$55.52$55.3235,048
$55.66+0.22+0.4%$55.46$55.66$55.461,900
$55.44+0.04+0.1%$55.37$55.44$55.334,900
$55.40-0.299-0.5%$55.45$55.51$55.3610,400
$55.70+0.0060.0%$55.69$55.73$55.663,335
$55.69+0.546+1.0%$55.53$55.74$55.531,561
$55.15+0.0220.0%$55.01$55.19$55.011,700
$55.13+0.48+0.9%$55.02$55.14$55.0210,700
$54.65-0.196-0.4%$54.99$55.09$54.448,100
$54.84-0.194-0.4%$54.89$54.89$54.803,200
$55.04-0.162-0.3%$54.85$55.10$54.854,200
$55.20+0.338+0.6%$55.26$55.29$55.165,200
$54.86-0.221-0.4%$54.85$54.88$54.829,100
$55.08-0.20-0.4%$55.16$55.20$55.046,000
$55.28-0.176-0.3%$55.33$55.37$55.239,820
$55.46-0.11-0.2%$55.46$55.50$55.427,100
$55.57+0.316+0.6%$55.61$55.61$55.552,500
$55.25+0.19+0.3%$55.16$55.25$55.163,400
$55.06-0.216-0.4%$55.08$55.16$54.9836,700
$55.28-0.069-0.1%$55.14$55.28$55.1415,000
$55.35-0.105-0.2%$55.37$55.59$55.314,500
$55.45+0.24+0.4%$55.29$55.45$55.286,459
$55.21+0.010.0%$55.20$55.26$55.1110,700
$55.20+0.11+0.2%$55.14$55.28$55.108,096
$55.09-0.08-0.1%$55.02$55.12$55.0211,767
$55.17+0.15+0.3%$55.11$55.19$55.094,900
$55.02-0.26-0.5%$55.00$55.22$54.9778,700
$55.28+0.07+0.1%$55.31$55.39$55.26977,500
$55.21-0.19-0.3%$55.23$55.26$55.1833,700
$55.40-0.16-0.3%$55.51$55.53$55.3713,300
$55.56-0.020.0%$55.55$55.58$55.5033,500
$55.58+0.17+0.3%$55.47$55.60$55.4712,200
$55.41+0.11+0.2%$55.72$55.72$55.3335,300
$55.30-0.10-0.2%$55.37$55.43$55.2327,000
$55.40-0.010.0%$55.39$55.44$55.3723,800
$55.41+0.21+0.4%$55.32$55.41$55.3218,500
$55.20-0.073-0.1%$55.27$55.30$55.1547,000
$55.27+0.028+0.1%$55.49$55.49$55.2335,200
$55.25+0.53+1.0%$54.92$55.34$54.8920,000
$54.72+0.495+0.9%$54.50$54.77$54.43106,500
$54.22+0.045+0.1%$54.20$54.30$54.1874,600
$54.18+0.391+0.7%$54.10$54.20$54.1010,500
Ticker
CBOE:BAUG
Asset type
ETF
Exchange
CBOE
Currency
USD

Innovator U.S. Equity Buffer ETF - August on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Innovator U.S. Equity Buffer ETF - August.