Stock listing

CBOE:BAPR Innovator U.S. Equity Buffer ETF - April Stock

Follow Innovator U.S. Equity Buffer ETF - April into a list and get an email when it puts out news.

Share price · CBOE:BAPR

$54.61 USD -0.44 (-0.8%)

Close on Oct 30, 2026

Past year +15.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $54.41 – $54.80 USDOct 30, 2026
Volume: 8,174 sharesOct 30, 2026
52-week range: $46.60 – $55.14 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $359,994 USDMedian day 4,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAPR · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$54.61	-0.439	-0.8%	$54.80	$54.80	$54.41	8,174
Thu, Oct 29	$55.05	+0.017	0.0%	$54.93	$55.08	$54.93	4,524
Wed, Oct 28	$55.03	+0.026	0.0%	$55.03	$55.13	$55.01	8,806
Tue, Oct 27	$55.00	+0.174	+0.3%	$54.86	$55.04	$54.86	1,988
Mon, Oct 26	$54.83	+0.19	+0.3%	$54.75	$54.92	$54.75	4,467
Fri, Oct 23	$54.64	-0.11	-0.2%	$54.67	$54.78	$54.64	7,800
Thu, Oct 22	$54.75	-0.36	-0.7%	$54.82	$54.82	$54.71	4,400
Wed, Oct 21	$55.11	+0.20	+0.4%	$55.00	$55.13	$55.00	11,600
Tue, Oct 20	$54.91	+0.09	+0.2%	$55.01	$55.01	$54.89	4,500
Mon, Oct 19	$54.82	+0.11	+0.2%	$54.96	$54.96	$54.82	7,400
Fri, Oct 16	$54.71	-0.24	-0.4%	$55.01	$55.06	$54.67	7,400
Thu, Oct 15	$54.95	+0.08	+0.1%	$54.81	$54.98	$54.81	7,200
Wed, Oct 14	$54.87	-0.20	-0.4%	$54.96	$54.96	$54.83	8,400
Tue, Oct 13	$55.07	-0.032	-0.1%	$55.05	$55.11	$55.05	1,700
Mon, Oct 12	$55.10	-0.002	0.0%	$55.07	$55.14	$55.07	2,400
Fri, Oct 9	$55.10	+0.14	+0.3%	$55.09	$55.11	$55.04	12,600
Thu, Oct 8	$54.96	-0.082	-0.1%	$54.97	$55.02	$54.93	6,200
Wed, Oct 7	$55.05	-0.014	0.0%	$54.96	$55.05	$54.93	1,200
Tue, Oct 6	$55.06	+0.109	+0.2%	$55.05	$55.09	$55.02	7,500
Mon, Oct 5	$54.95	+0.136	+0.2%	$54.89	$54.96	$54.88	5,100
Fri, Oct 2	$54.82	+0.205	+0.4%	$54.84	$54.84	$54.74	3,200
Thu, Oct 1	$54.61	-0.022	0.0%	$54.53	$54.67	$54.49	9,600
Wed, Sep 30	$54.63	-0.023	0.0%	$54.73	$54.79	$54.63	15,500
Tue, Sep 29	$54.66	+0.005	0.0%	$54.68	$54.70	$54.59	28,100
Mon, Sep 28	$54.65	-0.147	-0.3%	$54.72	$54.72	$54.61	5,800
Fri, Sep 25	$54.80	+0.131	+0.2%	$54.77	$54.82	$54.60	10,100
Thu, Sep 24	$54.67	+0.011	0.0%	$54.62	$54.69	$54.53	2,700
Wed, Sep 23	$54.66	-0.13	-0.2%	$54.74	$54.74	$54.60	14,600
Tue, Sep 22	$54.79	+0.051	+0.1%	$54.74	$54.83	$54.74	13,000
Mon, Sep 21	$54.73	+0.234	+0.4%	$54.64	$54.74	$54.64	1,800
Fri, Sep 18	$54.50	+0.031	+0.1%	$54.35	$54.52	$54.34	2,400
Thu, Sep 17	$54.47	+0.293	+0.5%	$54.46	$54.49	$54.39	12,900
Wed, Sep 16	$54.18	-0.089	-0.2%	$54.33	$54.40	$54.16	3,300
Tue, Sep 15	$54.27	-0.144	-0.3%	$54.38	$54.38	$54.22	3,000
Mon, Sep 14	$54.41	-0.051	-0.1%	$54.32	$54.46	$54.32	2,500
Fri, Sep 11	$54.46	+0.245	+0.5%	$54.47	$54.49	$54.42	4,600
Thu, Sep 10	$54.22	-0.165	-0.3%	$54.26	$54.30	$54.20	4,400
Wed, Sep 9	$54.38	-0.083	-0.2%	$54.36	$54.47	$54.32	9,800
Tue, Sep 8	$54.46	-0.112	-0.2%	$54.54	$54.56	$54.43	3,500
Fri, Sep 4	$54.58	-0.065	-0.1%	$54.50	$54.63	$54.50	3,200
Thu, Sep 3	$54.64	+0.205	+0.4%	$54.44	$54.65	$54.44	4,200
Wed, Sep 2	$54.44	+0.14	+0.3%	$54.39	$54.47	$54.36	7,502
Tue, Sep 1	$54.30	-0.156	-0.3%	$54.25	$54.38	$54.25	3,003
Mon, Aug 31	$54.45	+0.001	0.0%	$54.35	$54.47	$54.34	7,533
Fri, Aug 28	$54.45	-0.01	0.0%	$54.55	$54.58	$54.38	4,300
Thu, Aug 27	$54.46	+0.132	+0.2%	$54.48	$54.52	$54.38	3,300
Wed, Aug 26	$54.33	+0.037	+0.1%	$54.29	$54.34	$54.24	8,100
Tue, Aug 25	$54.29	+0.061	+0.1%	$54.24	$54.30	$54.22	3,200
Mon, Aug 24	$54.23	-0.05	-0.1%	$54.25	$54.26	$54.17	4,400
Fri, Aug 21	$54.28	+0.17	+0.3%	$54.25	$54.29	$54.22	3,600
Thu, Aug 20	$54.11	-0.15	-0.3%	$54.24	$54.24	$54.11	2,500
Wed, Aug 19	$54.26	+0.08	+0.1%	$54.32	$54.32	$54.26	2,500
Tue, Aug 18	$54.18	-0.091	-0.2%	$54.22	$54.29	$54.18	18,500
Mon, Aug 17	$54.27	-0.091	-0.2%	$54.31	$54.37	$54.26	7,500
Fri, Aug 14	$54.36	+0.042	+0.1%	$54.40	$54.44	$54.27	7,900
Thu, Aug 13	$54.32	+0.045	+0.1%	$54.38	$54.40	$54.30	6,400
Wed, Aug 12	$54.28	+0.113	+0.2%	$54.28	$54.30	$54.25	7,300
Tue, Aug 11	$54.16	-0.093	-0.2%	$54.25	$54.28	$54.16	2,268
Mon, Aug 10	$54.26	-0.035	-0.1%	$54.26	$54.27	$54.22	3,433
Fri, Aug 7	$54.29	+0.146	+0.3%	$54.22	$54.29	$54.22	13,800
Thu, Aug 6	$54.14	-0.015	0.0%	$54.17	$54.18	$54.11	2,300
Wed, Aug 5	$54.16	+0.009	0.0%	$54.16	$54.23	$54.13	6,600
Tue, Aug 4	$54.15	+0.283	+0.5%	$54.03	$54.16	$53.98	3,700
Mon, Aug 3	$53.87	+0.173	+0.3%	$53.69	$53.90	$53.69	12,800
Fri, Jul 31	$53.69	+0.293	+0.5%	$53.45	$53.69	$53.38	4,700
Thu, Jul 30	$53.40	+0.453	+0.9%	$53.32	$53.42	$53.22	6,900

Ticker: CBOE:BAPR
Asset type: ETF
Exchange: CBOE
Currency: USD

Innovator U.S. Equity Buffer ETF - April on 6ix

What it is: Exchange-traded fund (ETF)