Stock listing
CBOE:BAMY Brookstone Yield ETF Stock
Follow Brookstone Yield ETF into a list and get an email when it puts out news.
Share price · CBOE:BAMY
$26.65 USD -0.05 (-0.2%)
Close on Oct 30, 2026
- Day range
- $26.60 – $26.65 USDOct 30, 2026
- Volume
- 6,682 sharesOct 30, 2026
- 52-week range
- $26.35 – $28.26 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $166,722 USDMedian day 4,850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAMY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.65 | -0.051 | -0.2% | $26.64 | $26.65 | $26.60 | 6,682 | |
| $26.70 | -0.018 | -0.1% | $26.72 | $26.72 | $26.67 | 5,515 | |
| $26.72 | 0.00 | 0.0% | $26.73 | $26.73 | $26.70 | 4,193 | |
| $26.72 | +0.137 | +0.5% | $26.63 | $26.72 | $26.62 | 8,297 | |
| $26.58 | +0.051 | +0.2% | $26.35 | $26.61 | $26.35 | 6,359 | |
| $26.53 | -0.016 | -0.1% | $26.49 | $26.54 | $26.49 | 4,100 | |
| $26.55 | +0.033 | +0.1% | $26.52 | $26.55 | $26.52 | 5,200 | |
| $26.52 | +0.045 | +0.2% | $26.49 | $26.53 | $26.48 | 5,300 | |
| $26.47 | -0.008 | 0.0% | $26.52 | $26.52 | $26.45 | 4,700 | |
| $26.48 | -0.022 | -0.1% | $26.48 | $26.49 | $26.46 | 1,200 | |
| $26.50 | -0.085 | -0.3% | $26.55 | $26.55 | $26.48 | 3,700 | |
| $26.59 | +0.089 | +0.3% | $26.55 | $26.61 | $26.55 | 5,700 | |
| $26.50 | -0.084 | -0.3% | $26.50 | $26.51 | $26.48 | 3,000 | |
| $26.58 | -0.08 | -0.3% | $26.58 | $26.60 | $26.58 | 1,900 | |
| $26.66 | +0.023 | +0.1% | $26.66 | $26.67 | $26.64 | 3,400 | |
| $26.64 | +0.023 | +0.1% | $26.62 | $26.64 | $26.62 | 4,900 | |
| $26.61 | -0.002 | 0.0% | $26.57 | $26.61 | $26.57 | 2,100 | |
| $26.62 | -0.049 | -0.2% | $26.56 | $26.62 | $26.56 | 2,400 | |
| $26.67 | +0.119 | +0.4% | $26.64 | $26.67 | $26.61 | 2,000 | |
| $26.55 | +0.028 | +0.1% | $26.55 | $26.57 | $26.52 | 4,900 | |
| $26.52 | +0.018 | +0.1% | $26.62 | $26.62 | $26.50 | 5,900 | |
| $26.50 | -0.02 | -0.1% | $26.41 | $26.53 | $26.40 | 19,400 | |
| $26.52 | -0.05 | -0.2% | $26.57 | $26.57 | $26.51 | 3,200 | |
| $26.57 | -0.05 | -0.2% | $26.52 | $26.57 | $26.52 | 4,300 | |
| $26.62 | -0.107 | -0.4% | $26.60 | $26.63 | $26.58 | 7,900 | |
| $26.73 | -0.003 | 0.0% | $26.72 | $26.73 | $26.71 | 6,900 | |
| $26.73 | -0.096 | -0.4% | $26.78 | $26.78 | $26.73 | 35,000 | |
| $26.83 | -0.204 | -0.8% | $26.85 | $26.85 | $26.81 | 10,900 | |
| $27.03 | +0.02 | +0.1% | $27.00 | $27.03 | $26.99 | 13,100 | |
| $27.01 | +0.042 | +0.2% | $26.82 | $27.02 | $26.82 | 5,700 | |
| $26.97 | -0.052 | -0.2% | $26.95 | $26.97 | $26.94 | 4,800 | |
| $27.02 | +0.08 | +0.3% | $27.02 | $27.04 | $27.00 | 5,600 | |
| $26.94 | +0.03 | +0.1% | $26.99 | $26.99 | $26.90 | 4,600 | |
| $26.91 | -0.04 | -0.1% | $26.94 | $26.94 | $26.90 | 6,251 | |
| $26.95 | -0.04 | -0.1% | $26.95 | $26.99 | $26.95 | 8,200 | |
| $26.99 | +0.01 | 0.0% | $27.00 | $27.01 | $26.99 | 9,100 | |
| $26.98 | -0.13 | -0.5% | $27.01 | $27.02 | $26.98 | 3,700 | |
| $27.11 | -0.04 | -0.1% | $27.12 | $27.13 | $27.11 | 2,500 | |
| $27.15 | -0.03 | -0.1% | $26.96 | $27.18 | $26.96 | 12,800 | |
| $27.18 | -0.003 | 0.0% | $27.18 | $27.19 | $27.16 | 6,400 | |
| $27.18 | +0.03 | +0.1% | $27.19 | $27.19 | $27.18 | 18,000 | |
| $27.15 | +0.008 | 0.0% | $27.16 | $27.17 | $27.15 | 4,541 | |
| $27.15 | -0.091 | -0.3% | $27.14 | $27.20 | $27.13 | 5,206 | |
| $27.24 | +0.036 | +0.1% | $27.22 | $27.24 | $27.21 | 3,093 | |
| $27.20 | -0.46 | -1.7% | $27.20 | $27.21 | $27.19 | 12,400 | |
| $27.66 | -0.02 | -0.1% | $27.67 | $27.68 | $27.66 | 6,700 | |
| $27.68 | -0.01 | 0.0% | $27.66 | $27.68 | $27.66 | 16,100 | |
| $27.69 | +0.063 | +0.2% | $27.66 | $27.70 | $27.66 | 8,400 | |
| $27.63 | +0.021 | +0.1% | $27.62 | $27.63 | $27.62 | 2,000 | |
| $27.61 | +0.026 | +0.1% | $27.61 | $27.62 | $27.60 | 2,800 | |
| $27.58 | -0.044 | -0.2% | $27.56 | $27.58 | $27.56 | 4,700 | |
| $27.62 | +0.049 | +0.2% | $27.63 | $27.63 | $27.62 | 9,200 | |
| $27.58 | -0.03 | -0.1% | $27.58 | $27.59 | $27.57 | 3,000 | |
| $27.61 | -0.02 | -0.1% | $27.62 | $27.63 | $27.59 | 3,200 | |
| $27.63 | -0.035 | -0.1% | $27.39 | $27.63 | $27.39 | 3,300 | |
| $27.66 | +0.063 | +0.2% | $27.63 | $27.66 | $27.63 | 4,200 | |
| $27.60 | +0.044 | +0.2% | $27.59 | $27.61 | $27.58 | 5,800 | |
| $27.55 | +0.013 | 0.0% | $27.57 | $27.57 | $27.55 | 3,600 | |
| $27.54 | -0.048 | -0.2% | $27.54 | $27.54 | $27.52 | 6,500 | |
| $27.59 | +0.051 | +0.2% | $27.57 | $27.59 | $27.57 | 3,300 | |
| $27.54 | -0.013 | 0.0% | $27.53 | $27.55 | $27.52 | 4,300 | |
| $27.55 | -0.022 | -0.1% | $27.58 | $27.58 | $27.54 | 2,500 | |
| $27.57 | +0.09 | +0.3% | $27.34 | $27.58 | $27.34 | 3,400 | |
| $27.48 | +0.07 | +0.3% | $27.49 | $27.49 | $27.46 | 2,000 | |
| $27.41 | +0.012 | 0.0% | $27.35 | $27.41 | $27.35 | 5,700 | |
| $27.40 | +0.072 | +0.3% | $27.42 | $27.43 | $27.40 | 1,600 |
- Ticker
- CBOE:BAMY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Brookstone Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brookstone Yield ETF.