Stock listing

CBOE:BAMV Brookstone Value Stock ETF Stock

Follow Brookstone Value Stock ETF into a list and get an email when it puts out news.

Share price · CBOE:BAMV

$37.13 USD -0.06 (-0.2%)

Close on Oct 30, 2026

Past year +15.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$37.00 – $37.18 USDOct 30, 2026
Volume
13,861 sharesOct 30, 2026
52-week range
$31.02 – $38.62 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$785,380 USDMedian day 14,022 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Brookstone Value Stock ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAMV · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$37.13-0.06-0.2%$37.18$37.18$37.0013,861
$37.19+0.32+0.9%$37.11$37.19$37.0910,974
$36.87+0.10+0.3%$36.85$36.91$36.816,354
$36.77-0.18-0.5%$36.83$36.86$36.7221,840
$36.95+0.12+0.3%$36.76$37.11$36.7617,234
$36.83-0.22-0.6%$36.95$36.95$36.8311,296
$37.05+0.11+0.3%$36.81$37.05$36.817,921
$36.94-0.02-0.1%$36.89$36.95$36.8710,974
$36.96+0.361+1.0%$36.85$36.96$36.8511,750
$36.60-0.191-0.5%$36.71$36.71$36.6014,709
$36.79-0.09-0.2%$36.85$36.85$36.718,299
$36.88+0.30+0.8%$36.73$36.90$36.737,186
$36.58-0.189-0.5%$36.53$36.58$36.4315,113
$36.77-0.035-0.1%$36.74$36.83$36.745,802
$36.80+0.089+0.2%$36.75$36.81$36.759,844
$36.72+0.196+0.5%$36.71$36.74$36.714,869
$36.52+0.159+0.4%$36.23$36.53$36.2310,540
$36.36-0.16-0.4%$36.31$36.41$36.2916,431
$36.52+0.09+0.2%$36.52$36.53$36.514,997
$36.43+0.15+0.4%$36.41$36.47$36.398,947
$36.28+0.14+0.4%$36.27$36.28$36.119,049
$36.14-0.09-0.2%$36.21$36.22$35.9828,556
$36.23-0.087-0.2%$36.43$36.45$36.2353,159
$36.32-0.083-0.2%$36.20$36.36$36.2018,180
$36.40-0.385-1.0%$36.44$36.45$36.4049,341
$36.79+0.285+0.8%$36.79$36.79$36.7718,876
$36.50-0.07-0.2%$36.36$36.50$36.3649,220
$36.57-0.21-0.6%$36.72$36.72$36.5723,925
$36.78-0.355-1.0%$36.94$36.94$36.749,828
$37.14+0.183+0.5%$37.11$37.16$36.9521,070
$36.95-0.205-0.6%$36.96$36.97$36.898,735
$37.16+0.177+0.5%$37.19$37.21$37.1533,518
$36.98-0.53-1.4%$37.33$37.33$36.7151,143
$37.51-0.07-0.2%$37.49$37.56$37.4978,929
$37.58-0.069-0.2%$37.66$37.76$37.5523,923
$37.65+0.271+0.7%$37.65$37.67$37.6439,505
$37.38-0.155-0.4%$37.34$37.38$37.347,434
$37.53-0.178-0.5%$37.63$37.63$37.5311,114
$37.71-0.343-0.9%$37.83$37.92$37.7118,346
$38.05-0.177-0.5%$38.06$38.12$38.0536,342
$38.23+0.252+0.7%$38.05$38.29$38.0548,507
$37.98+0.248+0.7%$37.81$38.05$37.8110,131
$37.73-0.328-0.9%$37.92$37.94$37.7110,062
$38.06-0.192-0.5%$38.04$38.10$38.0417,525
$38.25-0.08-0.2%$38.18$38.36$38.1864,819
$38.33-0.227-0.6%$38.39$38.41$38.3277,898
$38.56+0.037+0.1%$38.57$38.62$38.5226,213
$38.52+0.167+0.4%$38.30$38.52$38.3027,526
$38.35+0.129+0.3%$38.29$38.35$38.299,408
$38.22+0.256+0.7%$38.24$38.25$38.2024,381
$37.97-0.242-0.6%$38.17$38.24$37.976,266
$38.21+0.064+0.2%$38.31$38.31$38.2114,684
$38.15-0.010.0%$38.21$38.28$38.1516,951
$38.16-0.191-0.5%$38.36$38.38$38.1613,990
$38.35+0.052+0.1%$38.30$38.41$38.3011,962
$38.29+0.132+0.3%$38.22$38.31$38.152,744
$38.16+0.082+0.2%$38.07$38.22$38.0714,053
$38.08+0.021+0.1%$38.10$38.14$38.084,567
$38.06+0.25+0.7%$38.00$38.06$38.005,252
$37.81+0.27+0.7%$37.71$37.82$37.716,745
$37.54-0.010.0%$37.55$37.56$37.499,634
$37.55-0.17-0.4%$37.74$37.77$37.559,904
$37.72+0.50+1.3%$37.18$37.75$37.1863,426
$37.22+0.339+0.9%$37.01$37.22$37.0138,125
$36.88+0.201+0.5%$36.85$36.92$36.8534,801
$36.68+0.49+1.4%$36.50$36.70$36.508,244
Ticker
CBOE:BAMV
Asset type
ETF
Exchange
CBOE
Currency
USD

Brookstone Value Stock ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Brookstone Value Stock ETF.