Stock listing
CBOE:BAMU Brookstone Ultra-Short Bond ETF Stock
Follow Brookstone Ultra-Short Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:BAMU
$25.31 USD +0.01 (+0.0%)
Close on Nov 2, 2026
- Day range
- $25.29 – $25.32 USDNov 2, 2026
- Volume
- 6,261 sharesNov 2, 2026
- 52-week range
- $25.09 – $25.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $201,148 USDMedian day 6,281 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BAMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.31 | +0.01 | 0.0% | $25.31 | $25.32 | $25.29 | 6,261 | |
| $25.30 | 0.00 | 0.0% | $25.31 | $25.31 | $25.28 | 10,238 | |
| $25.30 | +0.01 | 0.0% | $25.28 | $25.31 | $25.28 | 9,945 | |
| $25.29 | 0.00 | 0.0% | $25.27 | $25.29 | $25.27 | 6,422 | |
| $25.29 | 0.00 | 0.0% | $25.27 | $25.30 | $25.27 | 11,254 | |
| $25.29 | 0.00 | 0.0% | $25.26 | $25.30 | $25.26 | 13,127 | |
| $25.29 | +0.01 | 0.0% | $25.29 | $25.30 | $25.27 | 2,300 | |
| $25.28 | 0.00 | 0.0% | $25.29 | $25.29 | $25.26 | 17,300 | |
| $25.28 | +0.01 | 0.0% | $25.26 | $25.29 | $25.26 | 7,300 | |
| $25.27 | 0.00 | 0.0% | $25.25 | $25.28 | $25.25 | 8,500 | |
| $25.27 | 0.00 | 0.0% | $25.28 | $25.28 | $25.25 | 2,000 | |
| $25.27 | +0.01 | 0.0% | $25.25 | $25.28 | $25.25 | 2,200 | |
| $25.26 | 0.00 | 0.0% | $25.24 | $25.26 | $25.24 | 4,300 | |
| $25.26 | 0.00 | 0.0% | $25.24 | $25.27 | $25.24 | 4,400 | |
| $25.26 | 0.00 | 0.0% | $25.24 | $25.26 | $25.24 | 1,900 | |
| $25.26 | 0.00 | 0.0% | $25.26 | $25.26 | $25.24 | 6,500 | |
| $25.26 | +0.01 | 0.0% | $25.24 | $25.26 | $25.24 | 1,200 | |
| $25.25 | 0.00 | 0.0% | $25.23 | $25.26 | $25.23 | 7,600 | |
| $25.25 | +0.01 | 0.0% | $25.25 | $25.25 | $25.23 | 5,700 | |
| $25.24 | 0.00 | 0.0% | $25.22 | $25.28 | $25.22 | 35,400 | |
| $25.24 | 0.00 | 0.0% | $25.22 | $25.25 | $25.22 | 2,000 | |
| $25.24 | +0.005 | 0.0% | $25.22 | $25.25 | $25.22 | 9,000 | |
| $25.23 | +0.005 | 0.0% | $25.22 | $25.24 | $25.22 | 7,400 | |
| $25.23 | 0.00 | 0.0% | $25.21 | $25.23 | $25.21 | 3,400 | |
| $25.23 | +0.01 | 0.0% | $25.21 | $25.24 | $25.21 | 2,600 | |
| $25.22 | 0.00 | 0.0% | $25.22 | $25.23 | $25.20 | 3,100 | |
| $25.22 | +0.005 | 0.0% | $25.20 | $25.22 | $25.20 | 4,900 | |
| $25.21 | -0.005 | 0.0% | $25.20 | $25.23 | $25.20 | 59,900 | |
| $25.22 | +0.01 | 0.0% | $25.22 | $25.23 | $25.20 | 2,900 | |
| $25.21 | 0.00 | 0.0% | $25.22 | $25.22 | $25.20 | 8,500 | |
| $25.21 | 0.00 | 0.0% | $25.09 | $25.22 | $25.09 | 2,100 | |
| $25.21 | 0.00 | 0.0% | $25.19 | $25.21 | $25.19 | 7,400 | |
| $25.21 | +0.005 | 0.0% | $25.21 | $25.22 | $25.19 | 6,400 | |
| $25.20 | +0.005 | 0.0% | $25.21 | $25.22 | $25.19 | 4,100 | |
| $25.20 | 0.00 | 0.0% | $25.18 | $25.21 | $25.18 | 15,222 | |
| $25.20 | +0.015 | +0.1% | $25.20 | $25.20 | $25.18 | 11,859 | |
| $25.18 | -0.015 | -0.1% | $25.20 | $25.21 | $25.18 | 4,400 | |
| $25.20 | 0.00 | 0.0% | $25.19 | $25.20 | $25.19 | 6,900 | |
| $25.20 | 0.00 | 0.0% | $25.20 | $25.20 | $25.20 | 2,500 | |
| $25.20 | 0.00 | 0.0% | $25.09 | $25.21 | $25.09 | 10,400 | |
| $25.20 | +0.01 | 0.0% | $25.21 | $25.21 | $25.18 | 4,900 | |
| $25.19 | 0.00 | 0.0% | $25.17 | $25.20 | $25.17 | 5,900 | |
| $25.19 | +0.005 | 0.0% | $25.14 | $25.19 | $25.14 | 5,248 | |
| $25.18 | +0.005 | 0.0% | $25.11 | $25.19 | $25.11 | 7,948 | |
| $25.18 | 0.00 | 0.0% | $25.16 | $25.19 | $25.16 | 6,281 | |
| $25.18 | -0.17 | -0.7% | $25.18 | $25.19 | $25.16 | 10,400 | |
| $25.35 | 0.00 | 0.0% | $25.35 | $25.35 | $25.33 | 12,001 | |
| $25.35 | 0.00 | 0.0% | $25.34 | $25.36 | $25.33 | 26,071 | |
| $25.35 | 0.00 | 0.0% | $25.36 | $25.36 | $25.33 | 4,966 | |
| $25.35 | +0.01 | 0.0% | $25.34 | $25.36 | $25.33 | 3,550 | |
| $25.34 | 0.00 | 0.0% | $25.26 | $25.34 | $25.26 | 3,763 | |
| $25.34 | 0.00 | 0.0% | $25.34 | $25.35 | $25.33 | 8,018 | |
| $25.34 | +0.005 | 0.0% | $25.32 | $25.35 | $25.32 | 14,386 | |
| $25.33 | +0.005 | 0.0% | $25.32 | $25.34 | $25.32 | 7,957 | |
| $25.33 | 0.00 | 0.0% | $25.31 | $25.34 | $25.31 | 2,442 | |
| $25.33 | 0.00 | 0.0% | $25.25 | $25.33 | $25.25 | 10,735 | |
| $25.33 | +0.01 | 0.0% | $25.31 | $25.34 | $25.31 | 3,814 | |
| $25.32 | +0.015 | +0.1% | $25.30 | $25.33 | $25.30 | 8,587 | |
| $25.30 | -0.015 | -0.1% | $25.30 | $25.33 | $25.30 | 2,586 | |
| $25.32 | 0.00 | 0.0% | $25.30 | $25.33 | $25.30 | 4,352 | |
| $25.32 | +0.015 | +0.1% | $25.30 | $25.33 | $25.30 | 4,918 | |
| $25.30 | 0.00 | 0.0% | $25.29 | $25.30 | $25.29 | 6,471 | |
| $25.30 | 0.00 | 0.0% | $25.30 | $25.31 | $25.30 | 1,496 | |
| $25.30 | 0.00 | 0.0% | $25.18 | $25.31 | $25.18 | 5,677 | |
| $25.30 | +0.01 | 0.0% | $25.24 | $25.31 | $25.24 | 6,380 |
- Ticker
- CBOE:BAMU
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Brookstone Ultra-Short Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Brookstone Ultra-Short Bond ETF.