Stock listing
CBOE:BAMO Brookstone Opportunities ETF Stock
Follow Brookstone Opportunities ETF into a list and get an email when it puts out news.
Share price · CBOE:BAMO
$34.60 USD -0.33 (-0.9%)
Close on Oct 30, 2026
- Day range
- $34.50 – $34.60 USDOct 30, 2026
- Volume
- 3,778 sharesOct 30, 2026
- 52-week range
- $31.24 – $35.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $155,885 USDMedian day 2,857 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.60 | -0.33 | -0.9% | $34.50 | $34.60 | $34.50 | 3,778 | |
| $34.93 | -0.088 | -0.3% | $34.95 | $34.95 | $34.90 | 6,017 | |
| $35.02 | +0.05 | +0.1% | $34.98 | $35.02 | $34.96 | 2,851 | |
| $34.97 | +0.102 | +0.3% | $34.92 | $34.98 | $34.92 | 5,344 | |
| $34.87 | +0.135 | +0.4% | $34.69 | $34.87 | $34.69 | 5,855 | |
| $34.73 | -0.169 | -0.5% | $34.77 | $34.77 | $34.73 | 1,121 | |
| $34.90 | -0.19 | -0.5% | $34.87 | $34.90 | $34.85 | 4,259 | |
| $35.09 | +0.144 | +0.4% | $34.98 | $35.09 | $34.98 | 3,595 | |
| $34.94 | +0.105 | +0.3% | $34.95 | $34.95 | $34.93 | 2,704 | |
| $34.84 | +0.064 | +0.2% | $34.88 | $34.89 | $34.84 | 727 | |
| $34.78 | -0.192 | -0.5% | $34.71 | $34.78 | $34.71 | 1,020 | |
| $34.97 | +0.144 | +0.4% | $34.90 | $35.00 | $34.90 | 2,805 | |
| $34.82 | -0.185 | -0.5% | $34.79 | $34.82 | $34.77 | 3,168 | |
| $35.01 | -0.026 | -0.1% | $35.01 | $35.03 | $35.01 | 1,271 | |
| $35.03 | +0.013 | 0.0% | $35.07 | $35.07 | $35.01 | 3,107 | |
| $35.02 | +0.161 | +0.5% | $35.04 | $35.06 | $35.02 | 1,177 | |
| $34.86 | -0.064 | -0.2% | $34.84 | $34.86 | $34.83 | 1,867 | |
| $34.93 | -0.084 | -0.2% | $34.94 | $34.94 | $34.90 | 2,387 | |
| $35.01 | +0.132 | +0.4% | $35.02 | $35.04 | $35.01 | 724 | |
| $34.88 | +0.104 | +0.3% | $34.90 | $34.90 | $34.88 | 1,110 | |
| $34.77 | +0.164 | +0.5% | $34.82 | $34.82 | $34.77 | 3,635 | |
| $34.61 | -0.02 | -0.1% | $34.54 | $34.65 | $34.54 | 3,620 | |
| $34.63 | -0.061 | -0.2% | $34.77 | $34.77 | $34.63 | 2,335 | |
| $34.69 | -0.035 | -0.1% | $34.65 | $34.70 | $34.65 | 1,426 | |
| $34.73 | -0.171 | -0.5% | $34.77 | $34.77 | $34.72 | 2,811 | |
| $34.90 | +0.143 | +0.4% | $34.89 | $34.90 | $34.86 | 2,564 | |
| $34.75 | -0.018 | -0.1% | $34.64 | $34.76 | $34.64 | 24,958 | |
| $34.77 | -0.177 | -0.5% | $34.78 | $34.79 | $34.77 | 2,661 | |
| $34.95 | -0.024 | -0.1% | $34.95 | $34.99 | $34.95 | 4,876 | |
| $34.97 | +0.287 | +0.8% | $34.64 | $35.01 | $34.64 | 1,095 | |
| $34.69 | -0.005 | 0.0% | $34.63 | $34.69 | $34.60 | 5,415 | |
| $34.69 | +0.22 | +0.6% | $34.64 | $34.69 | $34.64 | 2,666 | |
| $34.47 | -0.136 | -0.4% | $34.69 | $34.69 | $34.34 | 2,097 | |
| $34.61 | -0.127 | -0.4% | $34.61 | $34.62 | $34.59 | 6,069 | |
| $34.73 | -0.09 | -0.3% | $34.71 | $34.81 | $34.65 | 10,519 | |
| $34.82 | +0.203 | +0.6% | $35.13 | $35.13 | $34.82 | 4,943 | |
| $34.62 | -0.136 | -0.4% | $34.64 | $34.64 | $34.59 | 2,617 | |
| $34.76 | -0.103 | -0.3% | $34.78 | $34.79 | $34.76 | 1,631 | |
| $34.86 | -0.185 | -0.5% | $34.88 | $34.94 | $34.86 | 16,603 | |
| $35.05 | +0.025 | +0.1% | $35.11 | $35.11 | $35.02 | 2,860 | |
| $35.02 | +0.127 | +0.4% | $35.01 | $35.15 | $34.98 | 25,495 | |
| $34.89 | +0.125 | +0.4% | $34.90 | $34.92 | $34.88 | 4,423 | |
| $34.77 | -0.185 | -0.5% | $34.83 | $34.84 | $34.75 | 3,305 | |
| $34.95 | -0.094 | -0.3% | $34.94 | $34.96 | $34.93 | 2,192 | |
| $35.05 | -0.138 | -0.4% | $35.03 | $35.05 | $35.03 | 8,638 | |
| $35.19 | +0.109 | +0.3% | $35.20 | $35.20 | $35.16 | 5,310 | |
| $35.08 | -0.012 | 0.0% | $35.01 | $35.10 | $35.01 | 15,175 | |
| $35.09 | +0.088 | +0.3% | $35.05 | $35.09 | $35.05 | 6,187 | |
| $35.00 | -0.044 | -0.1% | $35.02 | $35.03 | $35.00 | 3,189 | |
| $35.04 | +0.164 | +0.5% | $34.88 | $35.06 | $34.88 | 2,228 | |
| $34.88 | -0.23 | -0.7% | $35.02 | $35.02 | $34.88 | 5,065 | |
| $35.11 | +0.036 | +0.1% | $35.15 | $35.15 | $35.10 | 6,140 | |
| $35.07 | -0.114 | -0.3% | $35.35 | $35.35 | $35.07 | 2,812 | |
| $35.19 | -0.105 | -0.3% | $35.26 | $35.26 | $35.18 | 2,149 | |
| $35.29 | -0.041 | -0.1% | $35.31 | $35.33 | $35.28 | 3,245 | |
| $35.34 | +0.113 | +0.3% | $35.37 | $35.37 | $35.33 | 2,564 | |
| $35.22 | +0.044 | +0.1% | $35.23 | $35.26 | $35.22 | 4,930 | |
| $35.18 | -0.068 | -0.2% | $35.21 | $35.21 | $35.18 | 2,114 | |
| $35.25 | -0.029 | -0.1% | $35.26 | $35.26 | $35.23 | 3,826 | |
| $35.27 | +0.118 | +0.3% | $35.24 | $35.28 | $35.24 | 2,853 | |
| $35.16 | -0.121 | -0.3% | $35.15 | $35.19 | $35.15 | 2,607 | |
| $35.28 | +0.029 | +0.1% | $35.12 | $35.38 | $35.12 | 1,636 | |
| $35.25 | +0.396 | +1.1% | $34.88 | $35.28 | $34.88 | 2,572 | |
| $34.85 | +0.278 | +0.8% | $34.80 | $34.88 | $34.80 | 3,121 | |
| $34.57 | +0.181 | +0.5% | $34.49 | $34.58 | $34.49 | 10,245 | |
| $34.39 | +0.312 | +0.9% | $34.23 | $34.42 | $34.22 | 2,400 |
- Ticker
- CBOE:BAMO
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Brookstone Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brookstone Opportunities ETF.