Stock listing

CBOE:BAMG Brookstone Growth Stock ETF Stock

Follow Brookstone Growth Stock ETF into a list and get an email when it puts out news.

Share price · CBOE:BAMG

$43.42 USD -0.26 (-0.6%)

Close on Nov 2, 2026

Past year +9.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $43.42 – $44.09 USDNov 2, 2026
Volume: 5,949 sharesNov 2, 2026
52-week range: $35.32 – $46.06 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $741,668 USDMedian day 9,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:BAMG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$43.42	-0.258	-0.6%	$44.09	$44.09	$43.42	5,949
Fri, Oct 30	$43.68	-1.134	-2.5%	$43.44	$43.68	$43.44	6,453
Thu, Oct 29	$44.81	-0.171	-0.4%	$44.91	$44.91	$44.72	10,750
Wed, Oct 28	$44.99	+0.311	+0.7%	$44.77	$45.00	$44.73	7,896
Tue, Oct 27	$44.68	+0.498	+1.1%	$44.39	$44.74	$44.39	10,443
Mon, Oct 26	$44.18	+0.398	+0.9%	$43.89	$44.26	$43.89	16,200
Fri, Oct 23	$43.78	-0.30	-0.7%	$43.79	$43.81	$43.76	7,300
Thu, Oct 22	$44.08	-0.78	-1.7%	$44.03	$44.08	$43.96	7,200
Wed, Oct 21	$44.86	+0.279	+0.6%	$44.75	$44.87	$44.75	6,600
Tue, Oct 20	$44.58	+0.04	+0.1%	$44.88	$44.88	$44.58	5,900
Mon, Oct 19	$44.54	+0.268	+0.6%	$44.63	$44.66	$44.54	4,800
Fri, Oct 16	$44.27	-0.704	-1.6%	$44.25	$44.29	$44.24	2,700
Thu, Oct 15	$44.98	+0.117	+0.3%	$44.80	$45.05	$44.78	10,800
Wed, Oct 14	$44.86	-0.793	-1.7%	$45.22	$45.37	$44.86	5,100
Tue, Oct 13	$45.65	-0.067	-0.1%	$45.57	$45.72	$45.57	6,600
Mon, Oct 12	$45.72	-0.208	-0.5%	$45.94	$45.94	$45.69	9,100
Fri, Oct 9	$45.93	+0.395	+0.9%	$45.94	$45.98	$45.93	3,100
Thu, Oct 8	$45.53	-0.387	-0.8%	$45.59	$45.83	$45.45	8,400
Wed, Oct 7	$45.92	-0.104	-0.2%	$45.93	$45.93	$45.86	6,300
Tue, Oct 6	$46.02	+0.404	+0.9%	$46.04	$46.06	$46.02	4,443
Mon, Oct 5	$45.62	+0.27	+0.6%	$45.71	$45.72	$45.62	5,815
Fri, Oct 2	$45.35	+0.36	+0.8%	$45.48	$45.51	$45.22	13,600
Thu, Oct 1	$44.99	+0.09	+0.2%	$44.75	$45.09	$44.75	9,500
Wed, Sep 30	$44.90	-0.17	-0.4%	$45.23	$45.29	$44.90	10,800
Tue, Sep 29	$45.07	+0.01	0.0%	$45.18	$45.18	$45.03	8,500
Mon, Sep 28	$45.06	-0.363	-0.8%	$45.11	$45.14	$45.00	14,300
Fri, Sep 25	$45.42	+0.366	+0.8%	$45.39	$45.42	$45.37	5,300
Thu, Sep 24	$45.06	+0.029	+0.1%	$44.82	$45.12	$44.82	41,200
Wed, Sep 23	$45.03	-0.388	-0.9%	$45.03	$45.08	$45.02	175,200
Tue, Sep 22	$45.42	+0.14	+0.3%	$45.47	$45.47	$45.42	178,500
Mon, Sep 21	$45.28	+0.923	+2.1%	$44.65	$45.35	$44.65	17,300
Fri, Sep 18	$44.35	+0.238	+0.5%	$44.16	$44.35	$44.10	28,300
Thu, Sep 17	$44.12	+0.555	+1.3%	$44.08	$44.12	$44.04	6,200
Wed, Sep 16	$43.56	-0.02	0.0%	$43.34	$43.57	$43.34	11,600
Tue, Sep 15	$43.58	-0.253	-0.6%	$43.92	$43.92	$43.56	15,535
Mon, Sep 14	$43.83	-0.384	-0.9%	$43.88	$43.95	$43.83	14,158
Fri, Sep 11	$44.22	+0.447	+1.0%	$44.28	$44.28	$44.22	32,800
Thu, Sep 10	$43.77	-0.49	-1.1%	$43.90	$43.93	$43.77	9,300
Wed, Sep 9	$44.26	-0.134	-0.3%	$44.30	$44.33	$44.26	5,000
Tue, Sep 8	$44.39	-0.258	-0.6%	$44.47	$44.55	$44.39	23,800
Fri, Sep 4	$44.65	+0.128	+0.3%	$44.60	$44.65	$44.60	5,900
Thu, Sep 3	$44.52	+0.368	+0.8%	$44.46	$44.53	$44.45	72,900
Wed, Sep 2	$44.16	+0.214	+0.5%	$43.98	$44.19	$43.98	10,000
Tue, Sep 1	$43.94	-0.497	-1.1%	$44.00	$44.12	$43.85	10,200
Mon, Aug 31	$44.44	-0.142	-0.3%	$44.34	$44.44	$44.34	5,200
Fri, Aug 28	$44.58	-0.177	-0.4%	$44.69	$44.69	$44.56	22,000
Thu, Aug 27	$44.76	+0.175	+0.4%	$44.67	$44.76	$44.65	11,163
Wed, Aug 26	$44.58	-0.003	0.0%	$44.50	$44.65	$44.43	19,784
Tue, Aug 25	$44.59	+0.242	+0.5%	$44.52	$44.59	$44.50	19,260
Mon, Aug 24	$44.34	-0.261	-0.6%	$44.33	$44.37	$44.33	10,252
Fri, Aug 21	$44.60	+0.246	+0.6%	$44.64	$44.64	$44.60	4,243
Thu, Aug 20	$44.36	-0.314	-0.7%	$44.57	$44.67	$44.34	5,896
Wed, Aug 19	$44.67	-0.028	-0.1%	$44.76	$44.78	$44.67	16,964
Tue, Aug 18	$44.70	-0.504	-1.1%	$44.81	$44.81	$44.66	7,022
Mon, Aug 17	$45.20	-0.036	-0.1%	$45.33	$45.33	$45.20	4,649
Fri, Aug 14	$45.24	-0.15	-0.3%	$45.36	$45.36	$45.16	8,097
Thu, Aug 13	$45.39	+0.37	+0.8%	$45.43	$45.45	$45.34	4,385
Wed, Aug 12	$45.02	+0.32	+0.7%	$45.00	$45.06	$45.00	9,533
Tue, Aug 11	$44.70	-0.13	-0.3%	$44.94	$44.94	$44.67	5,165
Mon, Aug 10	$44.83	-0.014	0.0%	$44.88	$44.98	$44.81	9,951
Fri, Aug 7	$44.84	+0.206	+0.5%	$44.75	$44.84	$44.75	5,699
Thu, Aug 6	$44.64	-0.195	-0.4%	$44.64	$44.74	$44.61	6,781
Wed, Aug 5	$44.83	-0.011	0.0%	$44.99	$44.99	$44.83	6,827
Tue, Aug 4	$44.84	+1.125	+2.6%	$44.17	$44.96	$44.17	9,352
Mon, Aug 3	$43.72	+0.492	+1.1%	$43.20	$43.76	$43.20	11,681

Ticker: CBOE:BAMG
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: CBOE
Currency: USD

Brookstone Growth Stock ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds