Stock listing
CBOE:BAMB Brookstone Intermediate Bond ETF Stock
Follow Brookstone Intermediate Bond ETF into a list and get an email when it puts out news.
Share price · CBOE:BAMB
$25.44 USD +0.09 (+0.3%)
Close on Oct 30, 2026
- Day range
- $25.44 – $25.45 USDOct 30, 2026
- Volume
- 4,010 sharesOct 30, 2026
- 52-week range
- $24.87 – $26.88 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $169,019 USDMedian day 5,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BAMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.44 | +0.087 | +0.3% | $25.45 | $25.45 | $25.44 | 4,010 | |
| $25.36 | +0.095 | +0.4% | $25.34 | $25.36 | $25.34 | 7,840 | |
| $25.26 | -0.045 | -0.2% | $25.26 | $25.28 | $25.25 | 4,976 | |
| $25.31 | -0.01 | 0.0% | $25.29 | $25.31 | $25.28 | 10,029 | |
| $25.32 | 0.00 | 0.0% | $25.17 | $25.32 | $25.17 | 11,864 | |
| $25.32 | -0.015 | -0.1% | $25.31 | $25.32 | $25.31 | 5,100 | |
| $25.33 | +0.20 | +0.8% | $25.29 | $25.36 | $25.29 | 9,700 | |
| $25.13 | 0.00 | 0.0% | $25.18 | $25.18 | $25.11 | 4,800 | |
| $25.13 | +0.01 | 0.0% | $25.16 | $25.16 | $25.13 | 8,500 | |
| $25.12 | -0.07 | -0.3% | $25.17 | $25.17 | $25.11 | 1,400 | |
| $25.19 | +0.03 | +0.1% | $25.20 | $25.20 | $25.19 | 1,200 | |
| $25.16 | +0.13 | +0.5% | $25.18 | $25.18 | $25.15 | 3,600 | |
| $25.03 | +0.024 | +0.1% | $24.96 | $25.05 | $24.96 | 4,700 | |
| $25.01 | +0.021 | +0.1% | $24.99 | $25.02 | $24.99 | 2,231 | |
| $24.99 | 0.00 | 0.0% | $24.98 | $24.99 | $24.98 | 5,002 | |
| $24.99 | -0.02 | -0.1% | $24.99 | $24.99 | $24.99 | 1,100 | |
| $25.01 | +0.055 | +0.2% | $24.94 | $25.01 | $24.94 | 5,500 | |
| $24.95 | +0.006 | 0.0% | $24.92 | $24.96 | $24.92 | 5,000 | |
| $24.94 | +0.039 | +0.2% | $24.93 | $24.96 | $24.93 | 2,300 | |
| $24.91 | -0.005 | 0.0% | $24.91 | $24.92 | $24.90 | 2,700 | |
| $24.91 | -0.058 | -0.2% | $25.01 | $25.01 | $24.91 | 15,100 | |
| $24.97 | +0.083 | +0.3% | $24.89 | $24.98 | $24.89 | 9,300 | |
| $24.89 | -0.03 | -0.1% | $24.90 | $24.90 | $24.88 | 5,200 | |
| $24.92 | -0.001 | 0.0% | $24.87 | $24.92 | $24.87 | 2,300 | |
| $24.92 | -0.107 | -0.4% | $24.91 | $24.92 | $24.91 | 3,900 | |
| $25.02 | +0.073 | +0.3% | $25.02 | $25.02 | $25.01 | 5,900 | |
| $24.95 | -0.075 | -0.3% | $24.96 | $24.96 | $24.95 | 52,500 | |
| $25.03 | -0.185 | -0.7% | $25.02 | $25.03 | $25.01 | 2,500 | |
| $25.21 | -0.005 | 0.0% | $25.22 | $25.24 | $25.21 | 5,000 | |
| $25.22 | +0.055 | +0.2% | $25.12 | $25.22 | $25.12 | 1,100 | |
| $25.16 | -0.09 | -0.4% | $25.16 | $25.17 | $25.16 | 7,200 | |
| $25.25 | +0.095 | +0.4% | $25.23 | $25.26 | $25.22 | 4,600 | |
| $25.16 | -0.03 | -0.1% | $25.25 | $25.25 | $25.14 | 2,900 | |
| $25.19 | -0.026 | -0.1% | $25.18 | $25.21 | $25.18 | 11,759 | |
| $25.21 | -0.039 | -0.2% | $25.28 | $25.28 | $25.21 | 8,952 | |
| $25.25 | -0.02 | -0.1% | $25.31 | $25.31 | $25.23 | 6,000 | |
| $25.27 | -0.16 | -0.6% | $25.26 | $25.28 | $25.26 | 7,000 | |
| $25.43 | -0.06 | -0.2% | $25.44 | $25.44 | $25.43 | 3,200 | |
| $25.49 | -0.02 | -0.1% | $25.43 | $25.50 | $25.43 | 10,300 | |
| $25.51 | -0.02 | -0.1% | $25.53 | $25.53 | $25.50 | 5,700 | |
| $25.53 | +0.035 | +0.1% | $25.53 | $25.56 | $25.52 | 3,300 | |
| $25.50 | +0.012 | 0.0% | $25.45 | $25.50 | $25.45 | 4,123 | |
| $25.48 | -0.057 | -0.2% | $25.52 | $25.52 | $25.47 | 5,983 | |
| $25.54 | -0.028 | -0.1% | $25.53 | $25.55 | $25.53 | 8,933 | |
| $25.57 | -0.312 | -1.2% | $25.67 | $25.67 | $25.56 | 6,900 | |
| $25.88 | -0.015 | -0.1% | $25.88 | $25.88 | $25.87 | 9,994 | |
| $25.90 | -0.05 | -0.2% | $25.90 | $25.90 | $25.88 | 20,428 | |
| $25.95 | +0.095 | +0.4% | $25.94 | $25.95 | $25.92 | 5,140 | |
| $25.85 | +0.035 | +0.1% | $25.84 | $25.85 | $25.84 | 2,454 | |
| $25.82 | -0.04 | -0.2% | $25.78 | $25.84 | $25.78 | 3,241 | |
| $25.86 | -0.064 | -0.2% | $25.86 | $25.86 | $25.86 | 5,926 | |
| $25.92 | +0.059 | +0.2% | $25.90 | $25.92 | $25.90 | 10,969 | |
| $25.86 | +0.02 | +0.1% | $25.86 | $25.87 | $25.86 | 5,622 | |
| $25.84 | -0.03 | -0.1% | $25.84 | $25.85 | $25.84 | 1,813 | |
| $25.87 | -0.05 | -0.2% | $25.73 | $25.91 | $25.73 | 3,530 | |
| $25.92 | +0.08 | +0.3% | $25.94 | $25.94 | $25.92 | 3,018 | |
| $25.84 | +0.02 | +0.1% | $25.86 | $25.86 | $25.84 | 7,964 | |
| $25.82 | +0.02 | +0.1% | $25.82 | $25.83 | $25.82 | 1,595 | |
| $25.80 | -0.089 | -0.3% | $25.81 | $25.81 | $25.79 | 3,772 | |
| $25.89 | +0.067 | +0.3% | $25.86 | $25.89 | $25.86 | 4,897 | |
| $25.82 | -0.07 | -0.3% | $25.85 | $25.85 | $25.81 | 28,366 | |
| $25.89 | +0.002 | 0.0% | $25.73 | $25.90 | $25.73 | 2,095 | |
| $25.89 | +0.10 | +0.4% | $25.72 | $25.89 | $25.72 | 7,026 | |
| $25.79 | +0.047 | +0.2% | $25.69 | $25.80 | $25.69 | 4,609 | |
| $25.74 | -0.058 | -0.2% | $25.73 | $25.74 | $25.73 | 4,685 | |
| $25.80 | +0.00 | 0.0% | $25.82 | $25.82 | $25.80 | 1,084 |
- Ticker
- CBOE:BAMB
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Brookstone Intermediate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Brookstone Intermediate Bond ETF.