Stock listing
CBOE:BALT Innovator Defined Wealth Shield ETF Stock
Follow Innovator Defined Wealth Shield ETF into a list and get an email when it puts out news.
Share price · CBOE:BALT
$34.97 USD -0.12 (-0.3%)
Close on Oct 30, 2026
- Day range
- $34.90 – $35.07 USDOct 30, 2026
- Volume
- 450,015 sharesOct 30, 2026
- 52-week range
- $32.79 – $35.15 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18.99M USDMedian day 485,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BALT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.97 | -0.12 | -0.3% | $34.98 | $35.07 | $34.90 | 450,015 | |
| $35.09 | -0.005 | 0.0% | $35.09 | $35.10 | $35.04 | 338,200 | |
| $35.10 | +0.03 | +0.1% | $35.09 | $35.11 | $35.03 | 550,700 | |
| $35.07 | +0.025 | +0.1% | $35.04 | $35.09 | $35.00 | 824,000 | |
| $35.04 | +0.075 | +0.2% | $35.02 | $35.06 | $34.98 | 1,690,500 | |
| $34.97 | -0.045 | -0.1% | $35.01 | $35.01 | $34.94 | 481,000 | |
| $35.01 | -0.09 | -0.3% | $35.08 | $35.08 | $34.98 | 669,000 | |
| $35.10 | +0.04 | +0.1% | $35.04 | $35.13 | $35.03 | 732,400 | |
| $35.06 | +0.04 | +0.1% | $35.00 | $35.08 | $35.00 | 668,400 | |
| $35.02 | +0.05 | +0.1% | $35.04 | $35.06 | $35.00 | 706,200 | |
| $34.97 | -0.09 | -0.3% | $35.10 | $35.10 | $34.95 | 738,700 | |
| $35.06 | +0.04 | +0.1% | $35.06 | $35.07 | $34.98 | 489,200 | |
| $35.02 | -0.03 | -0.1% | $35.04 | $35.07 | $34.98 | 600,400 | |
| $35.05 | -0.01 | 0.0% | $34.98 | $35.10 | $34.98 | 703,600 | |
| $35.06 | -0.04 | -0.1% | $35.11 | $35.11 | $35.05 | 530,100 | |
| $35.10 | +0.05 | +0.1% | $35.06 | $35.11 | $35.05 | 455,400 | |
| $35.05 | -0.02 | -0.1% | $35.07 | $35.07 | $35.00 | 576,500 | |
| $35.07 | 0.00 | 0.0% | $35.07 | $35.07 | $35.02 | 720,900 | |
| $35.07 | +0.08 | +0.2% | $35.00 | $35.14 | $35.00 | 594,598 | |
| $34.99 | 0.00 | 0.0% | $35.03 | $35.15 | $34.96 | 569,727 | |
| $34.99 | +0.07 | +0.2% | $35.08 | $35.08 | $34.96 | 606,300 | |
| $34.92 | -0.03 | -0.1% | $35.01 | $35.03 | $34.87 | 1,652,300 | |
| $34.95 | +0.01 | 0.0% | $35.00 | $35.08 | $34.92 | 1,896,200 | |
| $34.94 | +0.02 | +0.1% | $34.96 | $34.96 | $34.87 | 918,200 | |
| $34.92 | -0.08 | -0.2% | $34.98 | $35.03 | $34.89 | 478,200 | |
| $35.00 | +0.10 | +0.3% | $34.98 | $35.01 | $34.91 | 380,900 | |
| $34.90 | +0.01 | 0.0% | $34.88 | $34.91 | $34.79 | 396,700 | |
| $34.89 | -0.10 | -0.3% | $34.84 | $34.97 | $34.84 | 522,700 | |
| $34.99 | +0.01 | 0.0% | $35.04 | $35.04 | $34.96 | 544,900 | |
| $34.98 | +0.16 | +0.5% | $34.85 | $34.98 | $34.85 | 553,900 | |
| $34.82 | +0.04 | +0.1% | $34.76 | $35.09 | $34.73 | 825,800 | |
| $34.78 | +0.16 | +0.5% | $34.74 | $34.78 | $34.72 | 545,400 | |
| $34.62 | -0.05 | -0.1% | $34.70 | $34.76 | $34.57 | 543,500 | |
| $34.67 | -0.08 | -0.2% | $34.77 | $34.77 | $34.65 | 415,000 | |
| $34.75 | -0.02 | -0.1% | $34.79 | $34.79 | $34.69 | 560,100 | |
| $34.77 | +0.09 | +0.3% | $34.77 | $34.80 | $34.75 | 309,800 | |
| $34.68 | -0.065 | -0.2% | $34.74 | $34.74 | $34.65 | 537,600 | |
| $34.75 | -0.035 | -0.1% | $34.85 | $34.85 | $34.72 | 450,800 | |
| $34.78 | -0.025 | -0.1% | $34.79 | $34.80 | $34.71 | 305,900 | |
| $34.81 | -0.015 | 0.0% | $34.83 | $34.84 | $34.79 | 311,300 | |
| $34.82 | +0.08 | +0.2% | $34.71 | $34.83 | $34.71 | 611,600 | |
| $34.74 | +0.04 | +0.1% | $34.71 | $34.75 | $34.67 | 306,900 | |
| $34.70 | -0.05 | -0.1% | $34.78 | $34.78 | $34.66 | 467,900 | |
| $34.75 | 0.00 | 0.0% | $34.73 | $34.77 | $34.70 | 389,600 | |
| $34.75 | -0.03 | -0.1% | $34.80 | $34.81 | $34.74 | 306,900 | |
| $34.78 | +0.055 | +0.2% | $34.74 | $34.79 | $34.72 | 549,800 | |
| $34.73 | +0.015 | 0.0% | $34.71 | $34.73 | $34.66 | 339,900 | |
| $34.71 | +0.01 | 0.0% | $34.73 | $34.73 | $34.68 | 277,615 | |
| $34.70 | 0.00 | 0.0% | $34.64 | $34.70 | $34.64 | 312,742 | |
| $34.70 | +0.02 | +0.1% | $34.70 | $34.71 | $34.68 | 345,100 | |
| $34.68 | -0.05 | -0.1% | $34.72 | $34.72 | $34.65 | 759,700 | |
| $34.73 | +0.025 | +0.1% | $34.72 | $34.73 | $34.69 | 309,600 | |
| $34.71 | -0.025 | -0.1% | $34.70 | $34.72 | $34.67 | 360,400 | |
| $34.73 | -0.01 | 0.0% | $34.76 | $34.76 | $34.72 | 286,100 | |
| $34.74 | 0.00 | 0.0% | $34.77 | $34.77 | $34.73 | 211,800 | |
| $34.74 | +0.045 | +0.1% | $34.71 | $34.74 | $34.70 | 320,700 | |
| $34.70 | +0.025 | +0.1% | $34.64 | $34.71 | $34.64 | 427,500 | |
| $34.67 | -0.01 | 0.0% | $34.70 | $34.70 | $34.66 | 349,700 | |
| $34.68 | +0.015 | 0.0% | $34.69 | $34.69 | $34.64 | 549,800 | |
| $34.67 | +0.03 | +0.1% | $34.66 | $34.67 | $34.62 | 280,500 | |
| $34.64 | -0.005 | 0.0% | $34.66 | $34.66 | $34.62 | 232,100 | |
| $34.64 | +0.01 | 0.0% | $34.66 | $34.73 | $34.62 | 622,600 | |
| $34.63 | +0.09 | +0.3% | $34.58 | $34.64 | $34.45 | 389,300 | |
| $34.54 | +0.10 | +0.3% | $34.40 | $34.54 | $34.40 | 474,800 | |
| $34.44 | +0.06 | +0.2% | $34.39 | $34.45 | $34.34 | 305,900 | |
| $34.38 | +0.13 | +0.4% | $34.32 | $34.38 | $34.29 | 306,700 |
- Ticker
- CBOE:BALT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Innovator Defined Wealth Shield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator Defined Wealth Shield ETF.