Stock listing
CBOE:BALI iShares U.S. Large Cap Premium Income Active ETF Stock
Follow iShares U.S. Large Cap Premium Income Active ETF into a list and get an email when it puts out news.
Share price · CBOE:BALI
$33.78 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $33.72 – $33.88 USDNov 3, 2026
- Volume
- 326,213 sharesNov 3, 2026
- 52-week range
- $29.94 – $35.39 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $12.97M USDMedian day 244,850 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BALI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.78 | +0.04 | +0.1% | $33.72 | $33.88 | $33.72 | 326,213 | |
| $33.74 | -0.34 | -1.0% | $34.09 | $34.19 | $33.71 | 553,847 | |
| $34.08 | -0.55 | -1.6% | $34.41 | $34.41 | $33.87 | 1,697,715 | |
| $34.63 | -0.11 | -0.3% | $34.61 | $34.65 | $34.49 | 830,599 | |
| $34.74 | +0.09 | +0.3% | $34.70 | $34.74 | $34.61 | 727,788 | |
| $34.65 | +0.12 | +0.3% | $34.61 | $34.68 | $34.49 | 530,848 | |
| $34.53 | +0.24 | +0.7% | $34.36 | $34.62 | $34.36 | 491,155 | |
| $34.29 | -0.18 | -0.5% | $34.36 | $34.45 | $34.26 | 658,400 | |
| $34.47 | -0.32 | -0.9% | $34.59 | $34.60 | $34.35 | 711,100 | |
| $34.79 | +0.12 | +0.3% | $34.77 | $34.89 | $34.62 | 622,100 | |
| $34.67 | +0.16 | +0.5% | $34.48 | $34.75 | $34.45 | 314,500 | |
| $34.51 | +0.15 | +0.4% | $34.48 | $34.64 | $34.48 | 545,200 | |
| $34.36 | -0.33 | -1.0% | $34.81 | $34.81 | $34.22 | 855,900 | |
| $34.69 | +0.05 | +0.1% | $34.55 | $34.72 | $34.48 | 516,900 | |
| $34.64 | -0.23 | -0.7% | $34.86 | $34.86 | $34.50 | 395,400 | |
| $34.87 | 0.00 | 0.0% | $34.84 | $34.89 | $34.77 | 465,700 | |
| $34.87 | +0.04 | +0.1% | $34.92 | $34.93 | $34.81 | 275,400 | |
| $34.83 | +0.10 | +0.3% | $34.78 | $34.87 | $34.72 | 460,500 | |
| $34.73 | -0.07 | -0.2% | $34.75 | $34.80 | $34.58 | 508,600 | |
| $34.80 | -0.09 | -0.3% | $34.70 | $34.83 | $34.67 | 631,700 | |
| $34.89 | +0.12 | +0.3% | $34.85 | $34.96 | $34.77 | 2,171,300 | |
| $34.77 | +0.24 | +0.7% | $34.53 | $34.78 | $34.52 | 292,000 | |
| $34.53 | +0.20 | +0.6% | $34.64 | $34.64 | $34.41 | 233,300 | |
| $34.33 | -0.13 | -0.4% | $34.29 | $34.39 | $34.03 | 203,400 | |
| $34.46 | +0.02 | +0.1% | $34.50 | $34.67 | $34.41 | 234,900 | |
| $34.44 | -0.04 | -0.1% | $34.59 | $34.59 | $34.30 | 319,600 | |
| $34.48 | -0.18 | -0.5% | $34.55 | $34.62 | $34.36 | 170,900 | |
| $34.66 | +0.165 | +0.5% | $34.55 | $34.68 | $34.47 | 201,800 | |
| $34.50 | -0.045 | -0.1% | $34.44 | $34.56 | $34.35 | 233,500 | |
| $34.54 | -0.22 | -0.6% | $34.68 | $34.73 | $34.47 | 171,800 | |
| $34.76 | +0.01 | 0.0% | $34.78 | $34.92 | $34.70 | 359,300 | |
| $34.75 | +0.34 | +1.0% | $34.55 | $34.86 | $34.55 | 300,400 | |
| $34.41 | +0.04 | +0.1% | $34.44 | $34.44 | $34.25 | 336,800 | |
| $34.37 | +0.34 | +1.0% | $34.31 | $34.50 | $34.24 | 226,600 | |
| $34.03 | -0.15 | -0.4% | $34.18 | $34.38 | $33.83 | 234,700 | |
| $34.18 | -0.13 | -0.4% | $34.32 | $34.32 | $34.12 | 169,600 | |
| $34.31 | -0.10 | -0.3% | $34.22 | $34.49 | $34.19 | 188,000 | |
| $34.41 | +0.24 | +0.7% | $34.37 | $34.48 | $34.37 | 196,000 | |
| $34.17 | -0.17 | -0.5% | $34.17 | $34.24 | $34.12 | 199,600 | |
| $34.34 | -0.15 | -0.4% | $34.43 | $34.43 | $34.29 | 227,300 | |
| $34.49 | -0.16 | -0.5% | $34.68 | $34.68 | $34.44 | 213,300 | |
| $34.65 | -0.12 | -0.3% | $34.77 | $34.77 | $34.60 | 197,200 | |
| $34.77 | +0.28 | +0.8% | $34.68 | $34.84 | $34.55 | 241,800 | |
| $34.49 | +0.13 | +0.4% | $34.43 | $34.53 | $34.37 | 173,100 | |
| $34.36 | -0.48 | -1.4% | $34.50 | $34.59 | $34.26 | 220,000 | |
| $34.84 | +0.01 | 0.0% | $34.80 | $34.85 | $34.65 | 349,700 | |
| $34.83 | -0.01 | 0.0% | $34.96 | $35.03 | $34.76 | 133,200 | |
| $34.84 | +0.13 | +0.4% | $34.85 | $34.92 | $34.73 | 200,900 | |
| $34.71 | +0.01 | 0.0% | $34.72 | $34.86 | $34.63 | 259,700 | |
| $34.70 | +0.04 | +0.1% | $34.67 | $34.75 | $34.61 | 347,400 | |
| $34.66 | -0.07 | -0.2% | $34.72 | $34.75 | $34.55 | 229,400 | |
| $34.73 | +0.15 | +0.4% | $34.74 | $34.96 | $34.61 | 131,400 | |
| $34.58 | -0.29 | -0.8% | $34.78 | $34.78 | $34.52 | 379,400 | |
| $34.87 | -0.03 | -0.1% | $35.03 | $35.03 | $34.83 | 227,000 | |
| $34.90 | -0.17 | -0.5% | $35.02 | $35.02 | $34.86 | 203,700 | |
| $35.07 | -0.11 | -0.3% | $35.19 | $35.19 | $35.06 | 176,300 | |
| $35.18 | -0.01 | 0.0% | $35.39 | $35.39 | $35.12 | 230,400 | |
| $35.19 | +0.23 | +0.7% | $35.06 | $35.20 | $35.03 | 213,400 | |
| $34.96 | +0.09 | +0.3% | $35.07 | $35.07 | $34.91 | 247,900 | |
| $34.87 | -0.14 | -0.4% | $35.14 | $35.14 | $34.83 | 263,900 | |
| $35.01 | +0.04 | +0.1% | $34.93 | $35.08 | $34.93 | 150,900 | |
| $34.97 | +0.21 | +0.6% | $34.90 | $34.98 | $34.82 | 264,700 | |
| $34.76 | -0.05 | -0.1% | $34.86 | $34.86 | $34.69 | 235,900 | |
| $34.81 | +0.04 | +0.1% | $35.13 | $35.13 | $34.78 | 223,100 | |
| $34.77 | +0.44 | +1.3% | $34.58 | $34.86 | $34.43 | 225,000 | |
| $34.33 | +0.21 | +0.6% | $34.06 | $34.36 | $34.06 | 213,300 |
- Ticker
- CBOE:BALI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
iShares U.S. Large Cap Premium Income Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares U.S. Large Cap Premium Income Active ETF.