Stock listing
CBOE:BAGY Amplify Bitcoin Max Income Covered Call ETF Stock
Follow Amplify Bitcoin Max Income Covered Call ETF into a list and get an email when it puts out news.
Share price · CBOE:BAGY
$21.11 USD +0.38 (+1.9%)
Close on Nov 3, 2026
- Day range
- $20.89 – $21.11 USDNov 3, 2026
- Volume
- 5,895 sharesNov 3, 2026
- 52-week range
- $20.63 – $46.69 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $103,936 USDMedian day 3,549 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · CBOE:BAGY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.11 | +0.385 | +1.9% | $20.89 | $21.11 | $20.89 | 5,895 | |
| $20.72 | -0.066 | -0.3% | $21.03 | $21.10 | $20.72 | 2,388 | |
| $20.79 | -1.263 | -5.7% | $20.90 | $21.16 | $20.63 | 18,438 | |
| $22.05 | -0.711 | -3.1% | $21.80 | $22.28 | $21.80 | 3,017 | |
| $22.76 | +0.229 | +1.0% | $22.66 | $22.76 | $22.66 | 609 | |
| $22.54 | +0.262 | +1.2% | $22.26 | $22.54 | $22.26 | 5,740 | |
| $22.27 | -0.431 | -1.9% | $22.10 | $22.50 | $22.10 | 2,919 | |
| $22.70 | -0.031 | -0.1% | $22.85 | $22.85 | $22.70 | 400 | |
| $22.74 | -0.89 | -3.8% | $22.89 | $22.89 | $22.59 | 6,100 | |
| $23.63 | +0.54 | +2.3% | $23.30 | $23.67 | $23.30 | 12,500 | |
| $23.09 | +0.27 | +1.2% | $22.78 | $23.25 | $22.78 | 6,500 | |
| $22.82 | +0.062 | +0.3% | $23.00 | $23.00 | $22.82 | 6,100 | |
| $22.75 | -0.232 | -1.0% | $22.88 | $22.97 | $22.59 | 3,200 | |
| $22.99 | +0.192 | +0.8% | $22.29 | $23.02 | $22.28 | 7,100 | |
| $22.79 | -0.454 | -2.0% | $22.90 | $22.90 | $22.74 | 3,000 | |
| $23.25 | +0.181 | +0.8% | $23.24 | $23.38 | $23.23 | 3,600 | |
| $23.07 | +0.127 | +0.6% | $22.99 | $23.07 | $22.97 | 2,800 | |
| $22.94 | +0.181 | +0.8% | $23.02 | $23.18 | $22.94 | 2,600 | |
| $22.76 | -0.526 | -2.3% | $22.76 | $23.02 | $22.62 | 2,300 | |
| $23.28 | -0.693 | -2.9% | $23.20 | $23.28 | $23.20 | 1,300 | |
| $23.98 | +0.007 | 0.0% | $24.18 | $24.18 | $23.97 | 1,500 | |
| $23.97 | +0.469 | +2.0% | $24.12 | $24.23 | $23.87 | 3,000 | |
| $23.50 | -0.095 | -0.4% | $24.19 | $24.19 | $23.44 | 3,000 | |
| $23.60 | +0.341 | +1.5% | $23.38 | $23.63 | $23.38 | 1,800 | |
| $23.26 | +0.026 | +0.1% | $23.48 | $23.54 | $23.26 | 4,300 | |
| $23.23 | -0.551 | -2.3% | $23.48 | $23.48 | $23.04 | 5,600 | |
| $23.78 | -0.233 | -1.0% | $23.90 | $24.07 | $23.71 | 11,000 | |
| $24.01 | -0.157 | -0.7% | $24.05 | $24.05 | $23.84 | 3,189 | |
| $24.17 | +0.036 | +0.1% | $24.16 | $24.23 | $24.16 | 2,377 | |
| $24.13 | -0.481 | -2.0% | $24.41 | $24.46 | $23.95 | 2,825 | |
| $24.61 | +0.005 | 0.0% | $24.60 | $24.64 | $24.60 | 3,138 | |
| $24.61 | +0.173 | +0.7% | $24.59 | $24.62 | $24.56 | 6,614 | |
| $24.44 | +0.953 | +4.1% | $24.25 | $24.45 | $24.25 | 4,521 | |
| $23.48 | +0.26 | +1.1% | $23.52 | $23.59 | $23.48 | 3,053 | |
| $23.22 | +0.058 | +0.2% | $23.05 | $23.22 | $23.05 | 3,490 | |
| $23.17 | -1.172 | -4.8% | $23.39 | $23.57 | $22.70 | 2,571 | |
| $24.34 | +0.651 | +2.7% | $23.89 | $24.37 | $23.89 | 2,335 | |
| $23.69 | +0.128 | +0.5% | $24.28 | $24.29 | $23.67 | 3,036 | |
| $23.56 | -0.377 | -1.6% | $23.46 | $23.59 | $23.44 | 4,186 | |
| $23.94 | +0.005 | 0.0% | $24.30 | $24.30 | $23.94 | 2,011 | |
| $23.93 | -0.423 | -1.7% | $23.75 | $24.16 | $23.75 | 6,569 | |
| $24.35 | -0.262 | -1.1% | $24.14 | $24.35 | $24.12 | 3,965 | |
| $24.62 | +1.226 | +5.2% | $23.88 | $24.62 | $23.87 | 6,625 | |
| $23.39 | -0.011 | 0.0% | $23.38 | $23.40 | $23.30 | 7,315 | |
| $23.40 | -0.639 | -2.7% | $23.65 | $23.81 | $23.27 | 6,521 | |
| $24.04 | +0.571 | +2.4% | $23.63 | $24.16 | $23.63 | 3,699 | |
| $23.47 | -1.488 | -6.0% | $24.12 | $24.30 | $23.45 | 6,943 | |
| $24.96 | +0.571 | +2.3% | $24.68 | $25.06 | $24.68 | 4,287 | |
| $24.39 | -0.095 | -0.4% | $24.31 | $24.39 | $24.17 | 4,124 | |
| $24.48 | -0.015 | -0.1% | $24.49 | $24.52 | $24.45 | 5,573 | |
| $24.50 | +0.095 | +0.4% | $24.55 | $24.55 | $24.45 | 11,740 | |
| $24.40 | -0.035 | -0.1% | $24.50 | $24.51 | $24.37 | 7,854 | |
| $24.44 | +0.363 | +1.5% | $24.40 | $24.46 | $24.38 | 4,439 | |
| $24.07 | +0.945 | +4.1% | $23.29 | $24.30 | $23.29 | 5,554 | |
| $23.13 | +0.15 | +0.7% | $22.97 | $23.20 | $22.97 | 1,760 | |
| $22.98 | +0.587 | +2.6% | $22.56 | $23.05 | $22.56 | 2,372 | |
| $22.39 | -0.167 | -0.7% | $22.23 | $22.39 | $22.21 | 3,005 | |
| $22.56 | +0.028 | +0.1% | $22.77 | $22.79 | $22.40 | 3,550 | |
| $22.53 | -0.042 | -0.2% | $22.73 | $22.73 | $22.53 | 1,067 | |
| $22.57 | -0.20 | -0.9% | $22.83 | $22.83 | $22.47 | 1,852 | |
| $22.77 | -0.43 | -1.9% | $23.13 | $23.13 | $22.73 | 4,995 | |
| $23.20 | +0.246 | +1.1% | $23.12 | $23.20 | $23.07 | 1,487 | |
| $22.95 | -0.155 | -0.7% | $22.94 | $22.99 | $22.93 | 3,548 | |
| $23.11 | +0.243 | +1.1% | $22.78 | $23.11 | $22.78 | 2,500 | |
| $22.87 | +0.174 | +0.8% | $22.63 | $22.87 | $22.60 | 6,139 | |
| $22.69 | +0.37 | +1.7% | $22.23 | $22.74 | $22.17 | 6,769 |
- Ticker
- CBOE:BAGY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Amplify Bitcoin Max Income Covered Call ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Amplify Bitcoin Max Income Covered Call ETF.