Stock listing
CBOE:BABW Roundhill BABA WeeklyPay ETF Stock
Follow Roundhill BABA WeeklyPay ETF into a list and get an email when it puts out news.
Share price · CBOE:BABW
$16.50 USD -0.30 (-1.8%)
Close on Oct 30, 2026
- Day range
- $16.50 – $16.73 USDOct 30, 2026
- Volume
- 4,907 sharesOct 30, 2026
- 52-week range
- $16.50 – $52.50 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $72,205 USDMedian day 1,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BABW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.50 | -0.297 | -1.8% | $16.70 | $16.73 | $16.50 | 4,907 | |
| $16.80 | -0.287 | -1.7% | $16.77 | $16.89 | $16.72 | 1,801 | |
| $17.09 | +0.124 | +0.7% | $17.10 | $17.10 | $16.98 | 5,843 | |
| $16.96 | -0.005 | 0.0% | $16.90 | $16.96 | $16.84 | 770 | |
| $16.97 | -0.017 | -0.1% | $16.98 | $16.99 | $16.97 | 1,922 | |
| $16.98 | -0.434 | -2.5% | $16.99 | $16.99 | $16.98 | 700 | |
| $17.42 | -0.562 | -3.1% | $17.41 | $17.71 | $17.40 | 13,100 | |
| $17.98 | -0.902 | -4.8% | $18.24 | $18.24 | $17.98 | 1,900 | |
| $18.88 | +0.041 | +0.2% | $18.81 | $18.94 | $18.81 | 3,000 | |
| $18.84 | -0.311 | -1.6% | $19.00 | $19.00 | $18.84 | 800 | |
| $19.15 | -0.448 | -2.3% | $19.78 | $19.78 | $19.15 | 5,200 | |
| $19.60 | -0.101 | -0.5% | $19.16 | $19.60 | $19.16 | 1,400 | |
| $19.70 | +0.07 | +0.4% | $19.36 | $19.70 | $19.36 | 7,300 | |
| $19.63 | +0.03 | +0.2% | $19.52 | $19.63 | $19.39 | 2,800 | |
| $19.60 | -0.183 | -0.9% | $19.42 | $19.65 | $19.42 | 1,900 | |
| $19.78 | +1.161 | +6.2% | $19.62 | $19.78 | $19.49 | 5,800 | |
| $18.62 | -0.242 | -1.3% | $18.81 | $18.81 | $18.49 | 4,100 | |
| $18.86 | -0.479 | -2.5% | $18.72 | $18.86 | $18.71 | 4,300 | |
| $19.34 | -0.323 | -1.6% | $19.31 | $19.34 | $19.25 | 3,100 | |
| $19.67 | +0.907 | +4.8% | $19.28 | $19.67 | $19.28 | 6,700 | |
| $18.76 | -0.319 | -1.7% | $18.87 | $18.95 | $18.68 | 3,600 | |
| $19.08 | -0.067 | -0.3% | $19.08 | $19.13 | $19.00 | 1,300 | |
| $19.15 | -0.007 | 0.0% | $19.37 | $19.37 | $19.15 | 600 | |
| $19.15 | -0.268 | -1.4% | $19.36 | $19.36 | $19.15 | 1,000 | |
| $19.42 | -0.384 | -1.9% | $19.81 | $19.81 | $19.42 | 800 | |
| $19.80 | -0.24 | -1.2% | $20.02 | $20.02 | $19.80 | 1,900 | |
| $20.04 | -0.04 | -0.2% | $20.02 | $20.31 | $20.02 | 800 | |
| $20.08 | -1.178 | -5.5% | $20.22 | $20.22 | $20.05 | 4,000 | |
| $21.26 | +0.079 | +0.4% | $22.00 | $22.00 | $21.24 | 3,400 | |
| $21.18 | +0.451 | +2.2% | $20.75 | $21.24 | $20.73 | 2,600 | |
| $20.73 | +1.008 | +5.1% | $20.79 | $20.79 | $20.66 | 2,700 | |
| $19.72 | +0.317 | +1.6% | $19.54 | $19.72 | $19.54 | 1,200 | |
| $19.41 | -0.491 | -2.5% | $19.58 | $19.71 | $19.41 | 5,000 | |
| $19.90 | +0.017 | +0.1% | $20.10 | $20.10 | $19.90 | 500 | |
| $19.88 | -0.124 | -0.6% | $19.48 | $20.03 | $19.48 | 1,400 | |
| $20.01 | +0.145 | +0.7% | $20.25 | $20.25 | $19.96 | 1,200 | |
| $19.86 | -0.226 | -1.1% | $19.73 | $19.86 | $19.73 | 700 | |
| $20.09 | -0.663 | -3.2% | $20.28 | $20.28 | $20.09 | 900 | |
| $20.75 | -0.294 | -1.4% | $20.69 | $20.75 | $20.69 | 600 | |
| $21.04 | +0.295 | +1.4% | $21.04 | $21.04 | $21.04 | 300 | |
| $20.75 | -0.005 | 0.0% | $20.45 | $20.83 | $20.39 | 1,100 | |
| $20.75 | -0.23 | -1.1% | $20.75 | $20.75 | $20.75 | 300 | |
| $20.98 | -0.298 | -1.4% | $20.95 | $21.22 | $20.95 | 2,000 | |
| $21.28 | -1.183 | -5.3% | $21.70 | $21.70 | $21.28 | 3,000 | |
| $22.46 | +0.566 | +2.6% | $22.10 | $22.47 | $22.10 | 1,700 | |
| $21.90 | -0.872 | -3.8% | $21.93 | $21.94 | $21.87 | 2,500 | |
| $22.77 | +0.145 | +0.6% | $22.70 | $22.77 | $22.70 | 1,500 | |
| $22.63 | +0.135 | +0.6% | $22.40 | $22.65 | $22.40 | 900 | |
| $22.49 | -0.332 | -1.5% | $22.17 | $22.49 | $22.17 | 1,000 | |
| $22.82 | -2.435 | -9.6% | $23.64 | $23.64 | $22.82 | 2,200 | |
| $25.26 | +0.351 | +1.4% | $24.55 | $25.26 | $24.55 | 1,100 | |
| $24.91 | +0.126 | +0.5% | $24.78 | $24.91 | $24.78 | 400 | |
| $24.78 | +0.803 | +3.3% | $24.89 | $24.89 | $24.72 | 3,000 | |
| $23.98 | -0.073 | -0.3% | $24.04 | $24.04 | $23.87 | 2,500 | |
| $24.05 | +0.38 | +1.6% | $23.89 | $24.28 | $23.88 | 5,700 | |
| $23.67 | -0.795 | -3.2% | $24.05 | $24.05 | $23.67 | 1,600 | |
| $24.47 | -0.661 | -2.6% | $24.58 | $24.58 | $24.19 | 1,900 | |
| $25.13 | -0.934 | -3.6% | $25.10 | $25.13 | $25.06 | 2,000 | |
| $26.06 | +0.50 | +2.0% | $25.59 | $26.06 | $25.59 | 15,800 | |
| $25.56 | +0.453 | +1.8% | $25.23 | $25.56 | $25.00 | 19,800 | |
| $25.11 | -0.482 | -1.9% | $25.14 | $25.14 | $25.02 | 700 | |
| $25.59 | +0.029 | +0.1% | $25.65 | $25.73 | $25.59 | 500 | |
| $25.56 | +0.39 | +1.5% | $24.85 | $25.60 | $24.82 | 7,600 | |
| $25.17 | +0.96 | +4.0% | $25.34 | $25.61 | $25.17 | 1,900 | |
| $24.21 | +1.43 | +6.3% | $23.90 | $24.27 | $23.79 | 26,700 | |
| $22.78 | +0.25 | +1.1% | $22.21 | $22.78 | $22.21 | 500 |
- Ticker
- CBOE:BABW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Roundhill BABA WeeklyPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Roundhill BABA WeeklyPay ETF.