Stock listing
CBOE:BABC Corgi BABA 2x Daily ETF Stock
Follow Corgi BABA 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:BABC
$18.04 USD -0.55 (-3.0%)
Close on Oct 30, 2026
- Day range
- $18.04 – $18.04 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- Traded on an average day
- $4,184 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:BABC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.04 | -0.55 | -3.0% | $18.04 | $18.04 | $18.04 | 6 | |
| $18.59 | -0.543 | -2.8% | $18.59 | $18.59 | $18.59 | 8 | |
| $19.13 | +0.228 | +1.2% | $19.13 | $19.13 | $19.13 | 7 | |
| $18.90 | -0.007 | 0.0% | $18.90 | $18.90 | $18.90 | 10 | |
| $18.91 | +0.201 | +1.1% | $18.91 | $18.91 | $18.91 | 7 | |
| $18.71 | -0.79 | -4.1% | $18.71 | $18.71 | $18.71 | 100 | |
| $19.50 | -1.06 | -5.2% | $19.50 | $19.50 | $19.50 | 100 | |
| $20.56 | -1.78 | -8.0% | $20.56 | $20.56 | $20.56 | 100 | |
| $22.34 | +0.08 | +0.4% | $22.34 | $22.34 | $22.34 | 100 | |
| $22.26 | -0.21 | -0.9% | $22.26 | $22.26 | $22.26 | 100 | |
| $22.47 | -0.90 | -3.9% | $22.47 | $22.47 | $22.47 | 100 | |
| $23.37 | -0.18 | -0.8% | $23.37 | $23.37 | $23.37 | 100 | |
| $23.55 | +0.214 | +0.9% | $22.97 | $23.55 | $22.97 | 200 | |
| $23.34 | +0.176 | +0.8% | $23.34 | $23.34 | $23.34 | 7 | |
| $23.16 | -0.369 | -1.6% | $23.16 | $23.16 | $23.16 | 6 | |
| $23.53 | +2.19 | +10.3% | $23.42 | $23.53 | $23.42 | 200 | |
| $21.34 | -0.48 | -2.2% | $21.34 | $21.34 | $21.34 | 100 | |
| $21.82 | -0.921 | -4.1% | $21.82 | $21.82 | $21.82 | 100 | |
| $22.74 | -0.66 | -2.8% | $22.74 | $22.74 | $22.74 | 7 | |
| $23.40 | +1.971 | +9.2% | $23.40 | $23.40 | $23.40 | 11 | |
| $21.43 | -0.62 | -2.8% | $21.43 | $21.43 | $21.43 | 100 | |
| $22.05 | -0.13 | -0.6% | $22.05 | $22.05 | $22.05 | 100 | |
| $22.18 | -0.016 | -0.1% | $22.18 | $22.18 | $22.18 | 100 | |
| $22.20 | -0.519 | -2.3% | $22.20 | $22.20 | $22.20 | 6 | |
| $22.72 | -0.335 | -1.5% | $22.72 | $22.72 | $22.72 | 171 | |
| $23.05 | -0.47 | -2.0% | $23.05 | $23.05 | $23.05 | 100 | |
| $23.52 | -0.09 | -0.4% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.61 | -2.407 | -9.3% | $23.61 | $23.61 | $23.61 | 100 | |
| $26.02 | +0.157 | +0.6% | $26.02 | $26.02 | $26.02 | 24 | |
| $25.86 | +1.14 | +4.6% | $25.04 | $25.86 | $25.04 | 289 | |
| $24.72 | +1.932 | +8.5% | $24.72 | $24.72 | $24.72 | 139 | |
| $22.79 | +0.588 | +2.6% | $22.79 | $22.79 | $22.79 | 21 | |
| $22.20 | -0.94 | -4.1% | $22.20 | $22.20 | $22.20 | 100 | |
| $23.14 | +0.02 | +0.1% | $23.14 | $23.14 | $23.14 | 100 | |
| $23.12 | 0.00 | 0.0% | $23.12 | $23.12 | $23.12 | 100 | |
| $23.12 | +0.27 | +1.2% | $23.12 | $23.12 | $23.12 | 100 | |
| $22.85 | -0.41 | -1.8% | $22.85 | $22.85 | $22.85 | 100 | |
| $23.26 | -1.331 | -5.4% | $23.26 | $23.26 | $23.26 | 100 | |
| $24.59 | -0.229 | -0.9% | $24.59 | $24.59 | $24.59 | 7 | |
| $24.82 | +0.44 | +1.8% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.38 | +0.105 | +0.4% | $24.15 | $24.38 | $24.15 | 300 | |
| $24.27 | -0.445 | -1.8% | $24.27 | $24.27 | $24.27 | 10 | |
| $24.72 | -0.597 | -2.4% | $24.19 | $24.72 | $24.19 | 946 | |
| $25.32 | -2.113 | -7.7% | $25.32 | $25.32 | $25.32 | 18 | |
| $27.43 | +1.11 | +4.2% | $27.43 | $27.43 | $27.43 | 100 | |
| $26.32 | -1.791 | -6.4% | $26.32 | $26.32 | $26.32 | 19 | |
| $28.11 | +0.299 | +1.1% | $28.11 | $28.11 | $28.11 | 10 | |
| $27.81 | +0.264 | +1.0% | $27.81 | $27.81 | $27.81 | 10 | |
| $27.55 | -0.412 | -1.5% | $27.55 | $27.55 | $27.55 | 107 | |
| $27.96 | -5.35 | -16.1% | $27.96 | $27.96 | $27.96 | 100 | |
| $33.31 | +0.79 | +2.4% | $29.20 | $33.31 | $29.20 | 700 | |
| $32.52 | +0.104 | +0.3% | $32.65 | $32.65 | $32.52 | 1,400 | |
| $32.42 | +1.846 | +6.0% | $31.97 | $32.42 | $31.97 | 1,836 | |
| $30.57 | +0.43 | +1.4% | $30.57 | $30.57 | $30.57 | 31 | |
| $30.14 | +0.57 | +1.9% | $30.14 | $30.14 | $30.14 | 100 | |
| $29.57 | -1.44 | -4.6% | $29.57 | $29.57 | $29.57 | 100 | |
| $31.01 | -1.434 | -4.4% | $31.01 | $31.01 | $31.01 | 100 | |
| $32.44 | -2.24 | -6.5% | $32.44 | $32.44 | $32.44 | 80 | |
| $34.68 | +2.054 | +6.3% | $34.68 | $34.68 | $34.68 | 7 | |
| $32.63 | +0.76 | +2.4% | $32.63 | $32.63 | $32.63 | 100 | |
| $31.87 | -1.05 | -3.2% | $31.87 | $31.87 | $31.87 | 100 | |
| $32.92 | +0.028 | +0.1% | $32.92 | $32.92 | $32.92 | 100 | |
| $32.89 | +0.684 | +2.1% | $32.89 | $32.89 | $32.89 | 69 | |
| $32.21 | +2.478 | +8.3% | $32.21 | $32.21 | $32.21 | 6 | |
| $29.73 | +2.82 | +10.5% | $29.73 | $29.73 | $29.73 | 100 | |
| $26.91 | +0.48 | +1.8% | $26.91 | $26.91 | $26.91 | 100 |
- Ticker
- CBOE:BABC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi BABA 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi BABA 2x Daily ETF.