Stock listing
CBOE:AXTX Tradr 2X Long AXTI Daily ETF Stock
Follow Tradr 2X Long AXTI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AXTX
$11.31 USD -3.84 (-25.3%)
Close on Nov 2, 2026
- Day range
- $10.87 – $16.04 USDNov 2, 2026
- Volume
- 7.44M sharesNov 2, 2026
- Traded on an average day
- $54.89M USDMedian day 1.12M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AXTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.31 | -3.84 | -25.3% | $15.92 | $16.04 | $10.87 | 7,440,169 | |
| $15.15 | -3.81 | -20.1% | $16.51 | $17.56 | $12.70 | 7,240,900 | |
| $18.96 | -2.23 | -10.5% | $19.04 | $20.60 | $17.23 | 6,226,000 | |
| $21.19 | +3.76 | +21.6% | $17.83 | $21.65 | $17.83 | 6,772,700 | |
| $17.43 | +1.06 | +6.5% | $17.31 | $18.05 | $15.40 | 5,392,500 | |
| $16.37 | +2.24 | +15.9% | $14.68 | $17.15 | $14.14 | 4,828,400 | |
| $14.13 | +0.27 | +1.9% | $14.72 | $15.74 | $13.88 | 4,407,500 | |
| $13.86 | -4.83 | -25.8% | $16.16 | $17.10 | $13.48 | 4,700,500 | |
| $18.69 | +1.37 | +7.9% | $19.03 | $19.82 | $17.60 | 4,055,500 | |
| $17.32 | +0.15 | +0.9% | $15.83 | $17.99 | $14.03 | 5,960,000 | |
| $17.17 | +2.99 | +21.1% | $16.48 | $18.66 | $16.03 | 5,331,800 | |
| $14.18 | -4.17 | -22.7% | $17.35 | $17.49 | $13.71 | 5,614,900 | |
| $18.35 | -2.58 | -12.3% | $18.00 | $19.10 | $15.24 | 5,113,800 | |
| $20.93 | -2.14 | -9.3% | $20.88 | $23.59 | $20.00 | 3,587,500 | |
| $23.07 | +1.79 | +8.4% | $20.55 | $23.28 | $19.97 | 3,295,100 | |
| $21.28 | -5.05 | -19.2% | $24.97 | $24.97 | $21.20 | 4,652,400 | |
| $26.33 | -2.62 | -9.1% | $30.66 | $31.90 | $26.08 | 3,785,300 | |
| $28.95 | -7.52 | -20.6% | $34.00 | $34.01 | $28.33 | 2,906,200 | |
| $36.47 | -3.85 | -9.5% | $36.20 | $39.54 | $35.30 | 2,210,800 | |
| $40.32 | -2.85 | -6.6% | $44.20 | $44.60 | $40.16 | 2,102,461 | |
| $43.17 | +0.99 | +2.3% | $43.43 | $44.26 | $39.93 | 1,300,932 | |
| $42.18 | +3.81 | +9.9% | $39.54 | $43.82 | $37.50 | 2,454,400 | |
| $38.37 | +3.75 | +10.8% | $35.45 | $39.80 | $34.47 | 3,030,900 | |
| $34.62 | -0.71 | -2.0% | $37.00 | $40.43 | $32.75 | 2,834,600 | |
| $35.33 | +3.83 | +12.2% | $33.87 | $38.52 | $33.10 | 3,027,900 | |
| $31.50 | -4.71 | -13.0% | $34.05 | $35.48 | $29.51 | 2,174,700 | |
| $36.21 | +2.64 | +7.9% | $35.47 | $37.62 | $32.85 | 2,173,900 | |
| $33.57 | +2.55 | +8.2% | $29.19 | $36.03 | $28.30 | 2,523,600 | |
| $31.02 | -4.64 | -13.0% | $36.04 | $36.36 | $31.02 | 1,571,100 | |
| $35.66 | -1.98 | -5.3% | $34.23 | $37.16 | $33.00 | 2,030,100 | |
| $37.64 | +8.32 | +28.4% | $32.16 | $38.96 | $31.64 | 977,731 | |
| $29.32 | +1.76 | +6.4% | $29.40 | $30.36 | $27.44 | 726,025 | |
| $27.56 | +2.72 | +11.0% | $27.72 | $28.28 | $25.56 | 783,456 | |
| $24.84 | +4.60 | +22.7% | $21.52 | $26.48 | $21.40 | 949,744 | |
| $20.24 | +0.32 | +1.6% | $20.48 | $21.72 | $19.92 | 456,594 | |
| $19.92 | -6.20 | -23.7% | $21.96 | $24.32 | $19.80 | 869,469 | |
| $26.12 | +0.04 | +0.2% | $27.92 | $29.20 | $26.00 | 785,706 | |
| $26.08 | -3.44 | -11.7% | $26.96 | $30.00 | $25.96 | 581,613 | |
| $29.52 | -0.76 | -2.5% | $29.44 | $34.08 | $29.04 | 789,356 | |
| $30.28 | +6.12 | +25.3% | $26.00 | $31.08 | $24.60 | 941,425 | |
| $24.16 | +3.84 | +18.9% | $21.48 | $24.68 | $20.20 | 1,124,431 | |
| $20.32 | -0.56 | -2.7% | $20.08 | $21.44 | $17.76 | 723,019 | |
| $20.88 | +0.60 | +3.0% | $20.56 | $22.92 | $19.92 | 595,625 | |
| $20.28 | -3.52 | -14.8% | $21.56 | $21.84 | $19.16 | 650,644 | |
| $23.80 | +1.44 | +6.4% | $23.00 | $25.72 | $22.20 | 571,975 | |
| $22.36 | -7.32 | -24.7% | $28.00 | $28.32 | $22.20 | 634,444 | |
| $29.68 | +1.52 | +5.4% | $32.44 | $33.00 | $28.56 | 548,169 | |
| $28.16 | -1.88 | -6.3% | $28.56 | $29.80 | $26.84 | 373,700 | |
| $30.04 | +1.52 | +5.3% | $31.16 | $33.64 | $29.72 | 535,338 | |
| $28.52 | -4.96 | -14.8% | $29.60 | $30.12 | $25.00 | 693,163 | |
| $33.48 | -2.72 | -7.5% | $38.32 | $38.60 | $31.32 | 786,331 | |
| $36.20 | -0.48 | -1.3% | $36.24 | $37.52 | $32.28 | 671,956 | |
| $36.68 | -9.92 | -21.3% | $49.04 | $49.92 | $36.00 | 985,456 | |
| $46.60 | -18.44 | -28.4% | $54.84 | $63.20 | $44.00 | 922,413 | |
| $65.04 | +16.88 | +35.0% | $52.80 | $67.00 | $51.52 | 725,038 | |
| $48.16 | +4.56 | +10.5% | $44.44 | $52.24 | $42.64 | 670,688 | |
| $43.60 | -0.96 | -2.2% | $41.20 | $47.20 | $40.80 | 615,200 | |
| $44.56 | +5.08 | +12.9% | $49.72 | $50.24 | $38.92 | 817,356 | |
| $39.48 | -0.12 | -0.3% | $40.80 | $41.60 | $37.60 | 499,156 | |
| $39.60 | -19.92 | -33.5% | $60.44 | $62.16 | $38.92 | 967,713 | |
| $59.52 | +15.48 | +35.1% | $48.76 | $60.68 | $47.84 | 1,166,694 | |
| $44.04 | +7.12 | +19.3% | $37.32 | $46.36 | $35.32 | 825,856 | |
| $36.92 | +2.88 | +8.5% | $32.00 | $45.60 | $30.88 | 927,475 | |
| $34.04 | -3.00 | -8.1% | $33.12 | $37.32 | $28.00 | 1,454,194 | |
| $37.04 | +7.68 | +26.2% | $25.40 | $39.76 | $22.68 | 1,054,025 |
- Ticker
- CBOE:AXTX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long AXTI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long AXTI Daily ETF.