Stock listing
CBOE:AXTU T-REX 2X Long AXTI Daily Target ETF Stock
Follow T-REX 2X Long AXTI Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:AXTU
$14.95 USD -5.44 (-26.7%)
Close on Nov 2, 2026
- Day range
- $14.57 – $21.44 USDNov 2, 2026
- Volume
- 62,890 sharesNov 2, 2026
- Traded on an average day
- $2.37M USDMedian day 65,987 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AXTU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.95 | -5.44 | -26.7% | $21.28 | $21.44 | $14.57 | 62,890 | |
| $20.39 | -4.85 | -19.2% | $22.02 | $23.00 | $16.88 | 78,999 | |
| $25.24 | -3.10 | -10.9% | $25.38 | $27.41 | $23.20 | 49,510 | |
| $28.34 | +4.98 | +21.3% | $23.96 | $28.75 | $23.90 | 91,265 | |
| $23.36 | +1.52 | +7.0% | $22.97 | $23.37 | $20.75 | 59,940 | |
| $21.84 | +3.03 | +16.1% | $19.51 | $22.73 | $19.03 | 65,987 | |
| $18.81 | +0.24 | +1.3% | $19.17 | $20.86 | $18.59 | 131,000 | |
| $18.57 | -6.54 | -26.0% | $21.60 | $22.84 | $18.13 | 110,000 | |
| $25.11 | +1.91 | +8.2% | $26.28 | $26.33 | $23.70 | 40,800 | |
| $23.20 | +0.14 | +0.6% | $21.25 | $23.99 | $19.00 | 87,200 | |
| $23.06 | +4.02 | +21.1% | $22.21 | $24.94 | $21.65 | 151,300 | |
| $19.04 | -5.66 | -22.9% | $23.83 | $23.83 | $18.41 | 162,100 | |
| $24.70 | -3.49 | -12.4% | $24.11 | $25.55 | $20.76 | 173,600 | |
| $28.19 | -2.95 | -9.5% | $27.95 | $31.45 | $27.05 | 57,100 | |
| $31.14 | +2.47 | +8.6% | $27.11 | $31.15 | $27.11 | 59,500 | |
| $28.67 | -6.55 | -18.6% | $33.17 | $33.25 | $28.56 | 111,600 | |
| $35.22 | -3.80 | -9.7% | $40.80 | $42.68 | $35.16 | 100,600 | |
| $39.02 | -9.82 | -20.1% | $45.04 | $45.13 | $38.20 | 107,000 | |
| $48.84 | -5.41 | -10.0% | $48.85 | $51.28 | $47.38 | 67,400 | |
| $54.25 | -3.34 | -5.8% | $60.00 | $60.00 | $54.20 | 72,200 | |
| $57.59 | +0.89 | +1.6% | $58.14 | $59.04 | $54.22 | 23,500 | |
| $56.70 | +4.96 | +9.6% | $52.81 | $58.77 | $50.98 | 104,600 | |
| $51.74 | +5.43 | +11.7% | $46.93 | $53.20 | $46.65 | 114,400 | |
| $46.31 | -1.04 | -2.2% | $50.44 | $54.25 | $44.90 | 81,900 | |
| $47.35 | +4.93 | +11.6% | $45.57 | $51.76 | $44.71 | 71,800 | |
| $42.42 | -6.48 | -13.3% | $45.93 | $47.65 | $39.76 | 55,400 | |
| $48.90 | +3.68 | +8.1% | $46.90 | $50.30 | $44.78 | 63,200 | |
| $45.22 | +3.21 | +7.6% | $39.11 | $48.53 | $38.64 | 82,700 | |
| $42.01 | -5.99 | -12.5% | $48.50 | $48.73 | $42.01 | 71,100 | |
| $48.00 | -2.71 | -5.3% | $46.11 | $50.07 | $44.50 | 93,700 | |
| $50.71 | +10.98 | +27.6% | $43.16 | $52.47 | $42.87 | 120,800 | |
| $39.73 | +2.74 | +7.4% | $38.93 | $40.72 | $37.00 | 69,900 | |
| $36.99 | +3.49 | +10.4% | $37.79 | $37.83 | $34.45 | 99,400 | |
| $33.50 | +6.23 | +22.8% | $29.03 | $35.66 | $28.92 | 105,300 | |
| $27.27 | +0.39 | +1.5% | $29.10 | $29.10 | $26.89 | 48,900 | |
| $26.88 | -8.19 | -23.4% | $29.21 | $32.10 | $26.74 | 79,100 | |
| $35.07 | -0.08 | -0.2% | $36.44 | $39.37 | $34.94 | 44,000 | |
| $35.15 | -4.64 | -11.7% | $36.08 | $39.93 | $35.00 | 42,900 | |
| $39.79 | -1.07 | -2.6% | $39.27 | $45.81 | $39.14 | 110,600 | |
| $40.86 | +8.20 | +25.1% | $35.08 | $41.88 | $33.25 | 96,900 | |
| $32.66 | +5.19 | +18.9% | $28.88 | $33.30 | $27.44 | 108,400 | |
| $27.47 | -0.68 | -2.4% | $27.03 | $28.74 | $24.32 | 77,200 | |
| $28.15 | +0.67 | +2.4% | $27.25 | $30.62 | $26.87 | 62,400 | |
| $27.48 | -4.47 | -14.0% | $28.93 | $29.62 | $25.97 | 126,200 | |
| $31.95 | +1.95 | +6.5% | $30.22 | $34.32 | $30.00 | 63,800 | |
| $30.00 | -10.19 | -25.4% | $38.00 | $38.00 | $29.93 | 75,000 | |
| $40.19 | +1.87 | +4.9% | $43.19 | $44.60 | $38.65 | 69,300 | |
| $38.32 | -2.51 | -6.1% | $38.73 | $40.00 | $36.30 | 31,100 | |
| $40.83 | +2.55 | +6.7% | $41.13 | $44.62 | $40.41 | 33,400 | |
| $38.28 | -6.92 | -15.3% | $40.03 | $40.03 | $33.82 | 60,500 | |
| $45.20 | -3.60 | -7.4% | $51.70 | $51.70 | $42.20 | 7,349 | |
| $48.80 | -0.60 | -1.2% | $48.50 | $50.50 | $43.60 | 10,264 | |
| $49.40 | -13.80 | -21.8% | $65.90 | $67.00 | $48.40 | 15,158 | |
| $63.20 | -24.60 | -28.0% | $73.90 | $85.50 | $59.30 | 20,977 | |
| $87.80 | +23.00 | +35.5% | $71.80 | $90.40 | $69.30 | 20,980 | |
| $64.80 | +6.20 | +10.6% | $61.00 | $70.10 | $57.70 | 11,897 | |
| $58.60 | -1.80 | -3.0% | $55.70 | $63.50 | $55.70 | 8,725 | |
| $60.40 | +7.10 | +13.3% | $66.80 | $67.80 | $52.70 | 16,483 | |
| $53.30 | -0.20 | -0.4% | $55.10 | $56.00 | $50.70 | 8,203 | |
| $53.50 | -27.10 | -33.6% | $81.90 | $83.10 | $52.70 | 14,923 | |
| $80.60 | +21.30 | +35.9% | $65.10 | $81.80 | $64.80 | 24,956 | |
| $59.30 | +9.60 | +19.3% | $51.00 | $62.30 | $47.70 | 16,177 | |
| $49.70 | +4.30 | +9.5% | $43.00 | $61.20 | $41.80 | 12,897 | |
| $45.40 | -4.80 | -9.6% | $45.20 | $50.00 | $37.70 | 25,700 | |
| $50.20 | +10.90 | +27.7% | $35.10 | $53.50 | $31.00 | 16,354 |
- Ticker
- CBOE:AXTU
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long AXTI Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long AXTI Daily Target ETF.