Stock listing
CBOE:AXTQ Tradr 2X Short AXTI Daily ETF Stock
Follow Tradr 2X Short AXTI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AXTQ
$42.38 USD +8.27 (+24.2%)
Close on Nov 2, 2026
- Day range
- $32.09 – $43.67 USDNov 2, 2026
- Volume
- 520,505 sharesNov 2, 2026
- Traded on an average day
- $10.79M USDMedian day 323,700 shares · last 3 months, Aug 18, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 18, 2026 – Nov 2, 2026 · CBOE:AXTQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $42.38 | +8.27 | +24.2% | $32.73 | $43.67 | $32.09 | 520,505 | |
| $34.11 | +5.70 | +20.1% | $31.97 | $37.60 | $30.43 | 381,900 | |
| $28.41 | +3.10 | +12.2% | $28.19 | $30.50 | $26.38 | 312,600 | |
| $25.31 | -7.21 | -22.2% | $31.75 | $31.75 | $24.89 | 632,100 | |
| $32.52 | -2.40 | -6.9% | $32.85 | $36.90 | $31.49 | 349,600 | |
| $34.92 | -6.85 | -16.4% | $40.37 | $41.07 | $32.65 | 475,600 | |
| $41.77 | -0.38 | -0.9% | $39.76 | $42.25 | $37.00 | 236,000 | |
| $42.15 | +8.39 | +24.9% | $37.90 | $43.16 | $36.61 | 348,100 | |
| $33.76 | -2.74 | -7.5% | $32.58 | $36.09 | $31.40 | 355,500 | |
| $36.50 | -0.31 | -0.8% | $39.83 | $43.80 | $35.30 | 524,200 | |
| $36.81 | -9.59 | -20.7% | $39.15 | $40.80 | $32.30 | 859,700 | |
| $46.40 | +8.43 | +22.2% | $39.85 | $47.56 | $39.85 | 235,600 | |
| $37.97 | +3.94 | +11.6% | $38.69 | $43.00 | $36.94 | 325,800 | |
| $34.03 | +3.16 | +10.2% | $33.90 | $35.04 | $30.40 | 413,700 | |
| $30.87 | -3.02 | -8.9% | $35.00 | $35.96 | $30.76 | 321,600 | |
| $33.89 | +5.33 | +18.7% | $30.30 | $33.94 | $30.30 | 213,100 | |
| $28.56 | +2.46 | +9.4% | $24.61 | $28.67 | $23.44 | 291,400 | |
| $26.10 | +4.35 | +20.0% | $23.10 | $26.46 | $23.10 | 541,000 | |
| $21.75 | +2.07 | +10.5% | $21.76 | $22.22 | $20.10 | 407,600 | |
| $19.68 | +1.03 | +5.5% | $18.23 | $19.76 | $17.90 | 362,513 | |
| $18.65 | -0.31 | -1.6% | $18.46 | $19.94 | $18.05 | 431,906 | |
| $18.96 | -2.02 | -9.6% | $20.28 | $21.60 | $18.08 | 627,000 | |
| $20.98 | -2.73 | -11.5% | $23.05 | $23.57 | $20.16 | 961,600 | |
| $23.71 | +0.37 | +1.6% | $22.24 | $24.88 | $19.91 | 575,000 | |
| $23.34 | -3.12 | -11.8% | $24.49 | $24.98 | $20.50 | 1,168,700 | |
| $26.46 | +3.07 | +13.1% | $24.93 | $27.76 | $24.00 | 432,200 | |
| $23.39 | -2.01 | -7.9% | $24.37 | $26.00 | $22.45 | 599,400 | |
| $25.40 | -2.17 | -7.9% | $29.27 | $30.00 | $23.31 | 616,000 | |
| $27.57 | +3.01 | +12.3% | $24.36 | $27.67 | $24.13 | 513,800 | |
| $24.56 | +1.26 | +5.4% | $25.40 | $26.10 | $23.67 | 424,200 | |
| $23.30 | -9.26 | -28.4% | $29.35 | $29.77 | $21.81 | 667,400 | |
| $32.56 | -2.32 | -6.7% | $32.60 | $34.94 | $31.51 | 359,000 | |
| $34.88 | -4.25 | -10.9% | $34.86 | $38.04 | $34.00 | 291,600 | |
| $39.13 | -11.73 | -23.1% | $47.18 | $47.21 | $35.11 | 667,500 | |
| $50.86 | -1.09 | -2.1% | $49.00 | $51.64 | $47.41 | 89,700 | |
| $51.95 | +9.97 | +23.7% | $48.57 | $52.00 | $44.84 | 169,000 | |
| $41.98 | -0.02 | 0.0% | $39.37 | $42.00 | $37.00 | 177,900 | |
| $42.00 | +4.57 | +12.2% | $40.62 | $42.34 | $37.27 | 248,600 | |
| $37.43 | +0.43 | +1.2% | $36.81 | $37.97 | $32.49 | 188,700 | |
| $37.00 | -12.34 | -25.0% | $44.81 | $48.00 | $35.30 | 172,700 | |
| $49.34 | -12.38 | -20.1% | $57.46 | $60.99 | $47.71 | 217,500 | |
| $61.72 | +1.99 | +3.3% | $61.18 | $67.92 | $58.50 | 63,100 | |
| $59.73 | -1.95 | -3.2% | $61.03 | $62.30 | $53.80 | 75,700 | |
| $61.68 | +8.06 | +15.0% | $58.21 | $63.62 | $58.21 | 101,900 | |
| $53.62 | -3.88 | -6.7% | $57.48 | $57.48 | $48.83 | 87,300 | |
| $57.50 | +11.76 | +25.7% | $49.07 | $57.65 | $48.30 | 79,500 | |
| $45.74 | -3.058 | -6.3% | $40.93 | $47.49 | $40.74 | 35,500 | |
| $48.80 | +3.173 | +7.0% | $48.75 | $50.10 | $46.28 | 28,144 | |
| $45.63 | -3.26 | -6.7% | $44.74 | $46.27 | $40.50 | 36,211 | |
| $48.89 | +6.915 | +16.5% | $47.34 | $52.91 | $46.68 | 65,723 | |
| $41.97 | +2.74 | +7.0% | $36.47 | $44.42 | $36.47 | 37,400 | |
| $39.23 | +0.31 | +0.8% | $40.25 | $43.10 | $38.00 | 106,400 | |
| $38.92 | +6.88 | +21.5% | $30.02 | $39.25 | $30.02 | 237,000 | |
| $32.04 | — | — | $27.58 | $32.88 | $25.89 | 56,700 |
- Ticker
- CBOE:AXTQ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Short AXTI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Short AXTI Daily ETF.