Stock listing
CBOE:AXTL Leverage Shares 2X Long AXTI Daily ETF Stock
Follow Leverage Shares 2X Long AXTI Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AXTL
$1.09 USD -0.38 (-25.6%)
Close on Nov 2, 2026
- Day range
- $1.05 – $1.55 USDNov 2, 2026
- Volume
- 7.25M sharesNov 2, 2026
- Traded on an average day
- $4.10M USDMedian day 1.20M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AXTL · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.09 | -0.375 | -25.6% | $1.52 | $1.55 | $1.05 | 7,253,043 | |
| $1.465 | -0.355 | -19.5% | $1.60 | $1.69 | $1.225 | 4,184,369 | |
| $1.82 | -0.22 | -10.8% | $1.83 | $1.97 | $1.66 | 3,951,628 | |
| $2.04 | +0.36 | +21.4% | $1.72 | $2.079 | $1.717 | 7,545,199 | |
| $1.68 | +0.12 | +7.7% | $1.66 | $1.73 | $1.485 | 4,907,505 | |
| $1.56 | +0.21 | +15.6% | $1.42 | $1.658 | $1.369 | 2,673,188 | |
| $1.35 | +0.02 | +1.5% | $1.42 | $1.50 | $1.34 | 2,067,100 | |
| $1.33 | -0.48 | -26.5% | $1.57 | $1.65 | $1.30 | 2,666,200 | |
| $1.81 | +0.14 | +8.4% | $1.85 | $1.91 | $1.70 | 2,207,800 | |
| $1.67 | +0.02 | +1.2% | $1.52 | $1.73 | $1.36 | 2,667,400 | |
| $1.65 | +0.28 | +20.4% | $1.57 | $1.80 | $1.55 | 2,937,800 | |
| $1.37 | -0.41 | -23.0% | $1.70 | $1.70 | $1.33 | 2,007,300 | |
| $1.78 | -0.23 | -11.4% | $1.72 | $1.84 | $1.48 | 2,990,800 | |
| $2.01 | -0.23 | -10.3% | $2.04 | $2.27 | $1.94 | 2,553,200 | |
| $2.24 | +0.18 | +8.7% | $2.00 | $2.25 | $1.93 | 1,820,700 | |
| $2.06 | -0.48 | -18.9% | $2.39 | $2.39 | $2.05 | 1,875,200 | |
| $2.54 | -0.26 | -9.3% | $2.96 | $3.07 | $2.52 | 2,748,600 | |
| $2.80 | -0.69 | -19.8% | $3.26 | $3.27 | $2.74 | 2,430,900 | |
| $3.49 | -0.41 | -10.5% | $3.50 | $3.81 | $3.41 | 1,451,100 | |
| $3.90 | -0.26 | -6.3% | $4.29 | $4.293 | $3.89 | 904,292 | |
| $4.16 | +0.07 | +1.7% | $4.21 | $4.27 | $3.86 | 776,629 | |
| $4.09 | +0.38 | +10.2% | $3.83 | $4.21 | $3.64 | 927,100 | |
| $3.71 | +0.36 | +10.7% | $3.37 | $3.84 | $3.34 | 1,328,400 | |
| $3.35 | -0.04 | -1.2% | $3.56 | $3.90 | $3.17 | 1,301,300 | |
| $3.39 | +0.35 | +11.5% | $3.26 | $3.72 | $3.21 | 1,198,000 | |
| $3.04 | -0.47 | -13.4% | $3.27 | $3.43 | $2.86 | 901,900 | |
| $3.51 | +0.29 | +9.0% | $3.38 | $3.63 | $3.18 | 1,208,400 | |
| $3.22 | +0.20 | +6.6% | $2.82 | $3.49 | $2.74 | 1,263,200 | |
| $3.02 | -0.42 | -12.2% | $3.52 | $3.52 | $3.01 | 601,300 | |
| $3.44 | -0.20 | -5.5% | $3.35 | $3.58 | $3.19 | 1,471,200 | |
| $3.64 | +0.80 | +28.2% | $3.10 | $3.77 | $3.06 | 1,513,600 | |
| $2.84 | +0.19 | +7.2% | $2.85 | $2.94 | $2.67 | 783,200 | |
| $2.65 | +0.25 | +10.4% | $2.67 | $2.72 | $2.471 | 1,106,481 | |
| $2.40 | +0.43 | +21.8% | $2.06 | $2.57 | $2.06 | 1,168,500 | |
| $1.97 | +0.04 | +2.1% | $1.97 | $2.10 | $1.93 | 392,300 | |
| $1.93 | -0.59 | -23.4% | $2.13 | $2.35 | $1.92 | 1,106,500 | |
| $2.52 | 0.00 | 0.0% | $2.67 | $2.82 | $2.52 | 1,006,400 | |
| $2.52 | -0.35 | -12.2% | $2.60 | $2.90 | $2.52 | 712,400 | |
| $2.87 | -0.06 | -2.0% | $2.84 | $3.29 | $2.82 | 981,200 | |
| $2.93 | +0.59 | +25.2% | $2.55 | $3.00 | $2.39 | 1,310,800 | |
| $2.34 | +0.38 | +19.4% | $2.08 | $2.38 | $1.96 | 1,589,200 | |
| $1.96 | -0.06 | -3.0% | $1.97 | $2.07 | $1.72 | 894,800 | |
| $2.02 | +0.06 | +3.1% | $1.99 | $2.21 | $1.94 | 1,193,400 | |
| $1.96 | -0.28 | -12.5% | $2.12 | $2.12 | $1.86 | 1,376,300 | |
| $2.24 | +0.08 | +3.7% | $2.22 | $2.49 | $2.15 | 988,300 | |
| $2.16 | -0.71 | -24.7% | $2.75 | $2.75 | $2.15 | 1,191,700 | |
| $2.87 | +0.145 | +5.3% | $3.14 | $3.18 | $2.79 | 846,900 | |
| $2.725 | -0.205 | -7.0% | $2.71 | $2.86 | $2.615 | 561,987 | |
| $2.93 | +0.18 | +6.5% | $2.97 | $3.24 | $2.87 | 673,683 | |
| $2.75 | -0.51 | -15.6% | $2.85 | $2.91 | $2.432 | 753,404 | |
| $3.26 | -0.23 | -6.6% | $3.71 | $3.71 | $3.03 | 874,100 | |
| $3.49 | -0.05 | -1.4% | $3.50 | $3.62 | $3.15 | 697,900 | |
| $3.54 | -0.94 | -21.0% | $4.76 | $4.78 | $3.47 | 1,180,300 | |
| $4.48 | -1.81 | -28.8% | $5.33 | $6.12 | $4.24 | 1,214,700 | |
| $6.29 | +1.64 | +35.3% | $5.13 | $6.47 | $5.02 | 1,539,100 | |
| $4.65 | +0.44 | +10.5% | $4.26 | $5.04 | $4.13 | 1,111,700 | |
| $4.21 | -0.10 | -2.3% | $3.99 | $4.55 | $3.95 | 638,300 | |
| $4.31 | +0.49 | +12.8% | $4.81 | $4.85 | $3.78 | 1,143,600 | |
| $3.82 | -0.02 | -0.5% | $3.93 | $4.00 | $3.63 | 507,600 | |
| $3.84 | -1.93 | -33.4% | $5.92 | $5.97 | $3.78 | 774,900 | |
| $5.77 | +1.54 | +36.4% | $4.70 | $5.85 | $4.67 | 1,412,000 | |
| $4.23 | +0.66 | +18.5% | $3.66 | $4.47 | $3.46 | 817,800 | |
| $3.57 | +0.32 | +9.8% | $3.09 | $4.38 | $3.09 | 929,300 | |
| $3.25 | -0.35 | -9.7% | $3.23 | $3.58 | $2.71 | 1,351,900 | |
| $3.60 | +0.77 | +27.2% | $2.48 | $3.83 | $2.22 | 1,001,000 |
- Ticker
- CBOE:AXTL
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long AXTI Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long AXTI Daily ETF.