Stock listing
CBOE:AXTC Corgi AXTI 2x Daily ETF Stock
Follow Corgi AXTI 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:AXTC
$8.97 USD -2.35 (-20.8%)
Close on Oct 30, 2026
- Day range
- $7.78 – $9.42 USDOct 30, 2026
- Volume
- 4,100 sharesOct 30, 2026
- Traded on an average day
- $163,626 USDMedian day 5,900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AXTC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.97 | -2.35 | -20.8% | $9.42 | $9.42 | $7.78 | 4,100 | |
| $11.32 | -1.30 | -10.3% | $12.00 | $12.00 | $11.04 | 6,200 | |
| $12.62 | +2.22 | +21.3% | $11.11 | $12.71 | $11.11 | 51,600 | |
| $10.40 | +0.63 | +6.4% | $10.58 | $10.58 | $9.41 | 1,700 | |
| $9.77 | +1.37 | +16.3% | $9.16 | $9.99 | $8.57 | 5,900 | |
| $8.40 | +0.11 | +1.3% | $8.85 | $9.06 | $8.40 | 900 | |
| $8.29 | -2.93 | -26.1% | $9.18 | $9.68 | $8.29 | 5,100 | |
| $11.22 | +0.84 | +8.1% | $11.74 | $11.74 | $11.22 | 400 | |
| $10.38 | +0.09 | +0.9% | $9.51 | $10.40 | $8.53 | 3,300 | |
| $10.29 | +1.78 | +20.9% | $10.32 | $10.94 | $10.14 | 24,100 | |
| $8.51 | -2.47 | -22.5% | $9.96 | $10.20 | $8.51 | 3,600 | |
| $10.98 | -1.41 | -11.4% | $10.76 | $11.16 | $9.69 | 9,500 | |
| $12.39 | -1.41 | -10.2% | $12.88 | $14.06 | $12.33 | 8,200 | |
| $13.80 | +1.06 | +8.3% | $12.13 | $13.84 | $12.13 | 19,700 | |
| $12.74 | -2.86 | -18.3% | $14.24 | $14.58 | $12.65 | 15,000 | |
| $15.60 | -1.54 | -9.0% | $18.57 | $18.88 | $15.60 | 10,800 | |
| $17.14 | -4.81 | -21.9% | $18.91 | $18.97 | $16.95 | 7,700 | |
| $21.95 | -2.16 | -9.0% | $21.53 | $22.34 | $21.53 | 3,400 | |
| $24.11 | -1.33 | -5.2% | $25.82 | $25.82 | $24.11 | 4,300 | |
| $25.44 | +0.43 | +1.7% | $25.00 | $25.44 | $25.00 | 900 | |
| $25.01 | +2.16 | +9.5% | $23.14 | $25.83 | $23.07 | 5,100 | |
| $22.85 | +2.25 | +10.9% | $20.36 | $23.35 | $20.36 | 9,900 | |
| $20.60 | -0.383 | -1.8% | $22.33 | $23.00 | $19.69 | 17,200 | |
| $20.98 | +2.271 | +12.1% | $20.60 | $22.71 | $20.60 | 3,564 | |
| $18.71 | -2.888 | -13.4% | $18.78 | $18.78 | $18.03 | 4,072 | |
| $21.60 | +1.64 | +8.2% | $20.36 | $22.16 | $19.56 | 3,100 | |
| $19.96 | +1.35 | +7.3% | $19.55 | $20.95 | $18.49 | 4,500 | |
| $18.61 | -2.62 | -12.3% | $19.77 | $19.79 | $18.61 | 1,100 | |
| $21.23 | -1.09 | -4.9% | $20.34 | $21.23 | $20.00 | 7,100 | |
| $22.32 | +4.88 | +28.0% | $19.52 | $22.32 | $19.52 | 4,900 | |
| $17.44 | +1.11 | +6.8% | $17.44 | $17.44 | $17.44 | 200 | |
| $16.33 | +1.56 | +10.6% | $16.06 | $16.39 | $15.34 | 4,700 | |
| $14.77 | +2.68 | +22.2% | $13.26 | $15.52 | $13.26 | 8,300 | |
| $12.09 | +0.31 | +2.6% | $12.04 | $12.13 | $11.96 | 600 | |
| $11.78 | -3.72 | -24.0% | $12.58 | $13.91 | $11.78 | 4,600 | |
| $15.50 | +0.02 | +0.1% | $16.63 | $17.15 | $15.50 | 4,600 | |
| $15.48 | -2.00 | -11.4% | $16.37 | $17.51 | $15.48 | 2,700 | |
| $17.48 | -0.39 | -2.2% | $20.00 | $20.00 | $17.48 | 6,700 | |
| $17.87 | +3.43 | +23.8% | $15.82 | $18.36 | $15.08 | 17,300 | |
| $14.44 | +2.52 | +21.1% | $12.78 | $14.46 | $12.43 | 15,900 | |
| $11.92 | -0.38 | -3.1% | $11.17 | $12.55 | $10.74 | 2,800 | |
| $12.30 | +0.37 | +3.1% | $12.45 | $13.45 | $11.89 | 11,700 | |
| $11.93 | -2.15 | -15.3% | $13.14 | $13.14 | $11.51 | 3,400 | |
| $14.08 | +0.72 | +5.4% | $14.49 | $15.05 | $13.92 | 5,900 | |
| $13.36 | -4.24 | -24.1% | $16.05 | $16.32 | $13.36 | 13,900 | |
| $17.60 | +1.00 | +6.0% | $18.83 | $18.84 | $17.29 | 2,300 | |
| $16.60 | -1.28 | -7.2% | $17.24 | $17.24 | $16.37 | 1,200 | |
| $17.88 | +1.16 | +6.9% | $18.76 | $19.12 | $17.70 | 9,600 | |
| $16.72 | -3.02 | -15.3% | $16.90 | $16.90 | $14.87 | 2,600 | |
| $19.74 | -1.39 | -6.6% | $20.57 | $21.51 | $18.54 | 5,800 | |
| $21.13 | -0.31 | -1.4% | $19.55 | $21.41 | $19.55 | 5,100 | |
| $21.44 | -5.77 | -21.2% | $27.14 | $28.31 | $21.19 | 10,100 | |
| $27.21 | -10.76 | -28.3% | $35.47 | $35.47 | $25.72 | 12,200 | |
| $37.97 | +9.67 | +34.2% | $33.00 | $38.99 | $31.08 | 14,400 | |
| $28.30 | +2.90 | +11.4% | $26.60 | $29.49 | $26.19 | 17,900 | |
| $25.40 | -0.81 | -3.1% | $27.09 | $27.09 | $24.11 | 3,400 | |
| $26.21 | +2.97 | +12.8% | $25.31 | $27.00 | $24.47 | 8,300 | |
| $23.24 | -0.05 | -0.2% | $23.53 | $23.98 | $22.52 | 6,200 | |
| $23.29 | -11.79 | -33.6% | $34.49 | $34.49 | $23.14 | 16,800 | |
| $35.08 | +9.19 | +35.5% | $31.63 | $35.28 | $29.86 | 24,700 | |
| $25.89 | +4.06 | +18.6% | $22.44 | $26.98 | $21.83 | 13,700 | |
| $21.83 | +1.96 | +9.9% | $19.65 | $25.90 | $19.65 | 36,400 | |
| $19.87 | -1.88 | -8.6% | $18.05 | $21.30 | $16.95 | 9,200 | |
| $21.75 | +4.55 | +26.5% | $15.36 | $22.65 | $15.36 | 10,300 | |
| $17.20 | +6.31 | +57.9% | $15.66 | $17.66 | $15.12 | 13,100 | |
| $10.89 | +3.83 | +54.2% | $10.48 | $11.04 | $10.48 | 2,300 |
- Ticker
- CBOE:AXTC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi AXTI 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi AXTI 2x Daily ETF.