Stock listing
CBOE:AVRY Avory Foundational ETF Stock
Follow Avory Foundational ETF into a list and get an email when it puts out news.
Share price · CBOE:AVRY
$25.40 USD -0.32 (-1.2%)
Close on Oct 30, 2026
- Day range
- $25.35 – $25.40 USDOct 30, 2026
- Volume
- 13,322 sharesOct 30, 2026
- Traded on an average day
- $177,899 USDMedian day 5,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AVRY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.40 | -0.318 | -1.2% | $25.35 | $25.40 | $25.35 | 13,322 | |
| $25.72 | -0.16 | -0.6% | $25.71 | $25.73 | $25.65 | 2,786 | |
| $25.88 | -0.011 | 0.0% | $25.91 | $25.91 | $25.82 | 3,071 | |
| $25.89 | -0.16 | -0.6% | $25.92 | $25.92 | $25.85 | 2,229 | |
| $26.05 | -0.083 | -0.3% | $26.19 | $26.19 | $25.90 | 12,299 | |
| $26.13 | -0.19 | -0.7% | $26.06 | $26.16 | $26.06 | 4,500 | |
| $26.32 | +0.263 | +1.0% | $26.17 | $26.34 | $26.17 | 15,600 | |
| $26.06 | -0.056 | -0.2% | $26.17 | $26.25 | $26.06 | 9,900 | |
| $26.12 | +0.342 | +1.3% | $26.04 | $26.15 | $26.04 | 3,300 | |
| $25.77 | +0.26 | +1.0% | $25.50 | $25.81 | $25.50 | 800 | |
| $25.51 | -0.795 | -3.0% | $25.44 | $25.51 | $25.44 | 5,900 | |
| $26.31 | +0.803 | +3.1% | $26.11 | $26.31 | $26.11 | 7,000 | |
| $25.51 | -0.437 | -1.7% | $25.68 | $25.68 | $25.51 | 6,000 | |
| $25.94 | +0.104 | +0.4% | $25.91 | $26.05 | $25.91 | 10,984 | |
| $25.84 | -0.07 | -0.3% | $25.95 | $25.95 | $25.82 | 3,495 | |
| $25.91 | +0.453 | +1.8% | $25.77 | $25.92 | $25.77 | 8,800 | |
| $25.46 | +0.193 | +0.8% | $25.24 | $25.46 | $25.24 | 1,800 | |
| $25.26 | -0.126 | -0.5% | $25.28 | $25.33 | $25.25 | 5,700 | |
| $25.39 | +0.114 | +0.5% | $25.40 | $25.40 | $25.33 | 5,063 | |
| $25.27 | +0.297 | +1.2% | $25.28 | $25.31 | $25.27 | 2,987 | |
| $24.98 | -0.03 | -0.1% | $24.96 | $24.98 | $24.96 | 6,900 | |
| $25.01 | +0.224 | +0.9% | $25.01 | $25.01 | $25.01 | 100 | |
| $24.78 | +0.148 | +0.6% | $24.93 | $24.97 | $24.78 | 45,500 | |
| $24.64 | +0.18 | +0.7% | $24.58 | $24.64 | $24.58 | 5,400 | |
| $24.46 | -0.379 | -1.5% | $24.48 | $24.59 | $24.46 | 3,000 | |
| $24.83 | -0.20 | -0.8% | $24.84 | $24.84 | $24.80 | 4,200 | |
| $25.03 | +0.041 | +0.2% | $25.11 | $25.11 | $25.03 | 13,100 | |
| $24.99 | -0.291 | -1.2% | $24.96 | $25.17 | $24.95 | 19,600 | |
| $25.28 | -0.105 | -0.4% | $25.19 | $25.34 | $25.18 | 20,200 | |
| $25.39 | +0.598 | +2.4% | $25.11 | $25.45 | $25.11 | 2,600 | |
| $24.79 | -0.327 | -1.3% | $24.97 | $24.97 | $24.79 | 9,000 | |
| $25.12 | -0.022 | -0.1% | $25.23 | $25.23 | $25.12 | 7,900 | |
| $25.14 | -0.304 | -1.2% | $25.35 | $25.39 | $25.09 | 2,700 | |
| $25.44 | -0.39 | -1.5% | $25.45 | $25.45 | $25.44 | 2,235 | |
| $25.83 | +0.606 | +2.4% | $25.88 | $25.88 | $25.83 | 7,460 | |
| $25.23 | +0.182 | +0.7% | $25.27 | $25.29 | $25.23 | 7,300 | |
| $25.05 | -0.188 | -0.7% | $25.10 | $25.10 | $25.05 | 300 | |
| $25.23 | -0.246 | -1.0% | $25.34 | $25.34 | $25.22 | 7,800 | |
| $25.48 | -0.643 | -2.5% | $25.54 | $25.55 | $25.48 | 1,685 | |
| $26.12 | -0.328 | -1.2% | $26.20 | $26.20 | $26.12 | 6,900 | |
| $26.45 | +0.35 | +1.3% | $26.22 | $26.45 | $26.22 | 3,200 | |
| $26.10 | +0.245 | +0.9% | $26.03 | $26.14 | $26.03 | 3,800 | |
| $25.86 | -0.632 | -2.4% | $25.89 | $25.89 | $25.86 | 4,200 | |
| $26.49 | +0.06 | +0.2% | $26.31 | $26.49 | $26.31 | 1,300 | |
| $26.43 | -0.091 | -0.3% | $26.40 | $26.72 | $26.40 | 3,900 | |
| $26.52 | +0.938 | +3.7% | $26.46 | $26.54 | $26.45 | 5,600 | |
| $25.58 | -0.09 | -0.4% | $25.64 | $25.64 | $25.48 | 5,500 | |
| $25.67 | -0.088 | -0.3% | $25.86 | $25.86 | $25.62 | 9,746 | |
| $25.76 | +0.108 | +0.4% | $25.88 | $25.88 | $25.75 | 974 | |
| $25.65 | +0.299 | +1.2% | $25.64 | $25.66 | $25.53 | 6,800 | |
| $25.35 | -0.25 | -1.0% | $25.45 | $25.45 | $25.32 | 8,000 | |
| $25.60 | +0.454 | +1.8% | $25.60 | $25.68 | $25.60 | 2,300 | |
| $25.15 | -0.06 | -0.2% | $25.35 | $25.35 | $25.15 | 3,300 | |
| $25.21 | -0.591 | -2.3% | $25.62 | $25.62 | $25.21 | 5,900 | |
| $25.80 | -0.483 | -1.8% | $25.81 | $25.86 | $25.80 | 8,500 | |
| $26.28 | +0.822 | +3.2% | $25.59 | $26.34 | $25.59 | 15,000 | |
| $25.46 | -0.201 | -0.8% | $25.37 | $25.46 | $25.32 | 5,600 | |
| $25.66 | -0.13 | -0.5% | $25.64 | $25.66 | $25.63 | 8,757 | |
| $25.79 | +0.12 | +0.5% | $25.73 | $25.79 | $25.73 | 4,379 | |
| $25.67 | +0.62 | +2.5% | $25.79 | $25.79 | $25.56 | 9,500 | |
| $25.05 | -0.70 | -2.7% | $25.20 | $25.20 | $24.96 | 2,200 | |
| $25.75 | -0.061 | -0.2% | $26.11 | $26.11 | $25.70 | 6,000 | |
| $25.81 | +0.564 | +2.2% | $25.49 | $25.84 | $25.44 | 13,700 | |
| $25.25 | +0.473 | +1.9% | $25.35 | $25.38 | $25.25 | 1,700 | |
| $24.77 | +0.059 | +0.2% | $24.78 | $24.78 | $24.74 | 3,000 | |
| $24.72 | -0.286 | -1.1% | $24.53 | $24.72 | $24.53 | 18,500 |
- Ticker
- CBOE:AVRY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Avory Foundational ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Avory Foundational ETF.