Stock listing

CBOE:AVGW Roundhill AVGO WeeklyPay ETF Stock

Follow Roundhill AVGO WeeklyPay ETF into a list and get an email when it puts out news.

Share price · CBOE:AVGW

$27.69 USD -0.68 (-2.4%)

Close on Nov 2, 2026

Past year -50.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$27.69 – $28.80 USDNov 2, 2026
Volume
16,369 sharesNov 2, 2026
52-week range
$27.69 – $60.81 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$945,467 USDMedian day 23,300 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Roundhill AVGO WeeklyPay ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AVGW · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$27.69-0.68-2.4%$28.24$28.80$27.6916,369
$28.37-1.925-6.4%$28.85$28.85$27.7138,604
$30.30-0.645-2.1%$29.87$30.34$29.8710,348
$30.94+0.97+3.2%$30.66$30.97$30.4917,723
$29.97+1.263+4.4%$29.71$30.33$29.5135,189
$28.71+0.708+2.5%$28.06$28.89$28.0614,305
$28.00-0.161-0.6%$28.12$28.51$28.0016,400
$28.16-1.543-5.2%$28.57$28.90$27.9542,600
$29.70+0.363+1.2%$29.57$29.78$29.3614,900
$29.34-0.089-0.3%$29.32$29.83$29.0018,800
$29.43+0.314+1.1%$29.94$29.94$29.3114,000
$29.12-1.608-5.2%$30.01$30.21$29.1224,900
$30.72-0.167-0.5%$30.01$30.75$29.7629,900
$30.89-1.308-4.1%$31.77$31.86$30.6823,900
$32.20+0.025+0.1%$31.46$32.23$31.1911,700
$32.17-0.722-2.2%$32.83$32.83$32.1510,600
$32.90+0.255+0.8%$33.16$33.20$32.909,300
$32.64-1.90-5.5%$34.08$34.08$32.5021,400
$34.54+0.073+0.2%$34.11$34.54$33.7419,900
$34.47+1.451+4.4%$33.36$35.02$33.3646,700
$33.02+0.562+1.7%$32.39$33.10$32.3813,600
$32.45+1.284+4.1%$31.90$32.67$31.6034,400
$31.17-0.92-2.9%$32.30$32.34$31.1726,800
$32.09-0.44-1.4%$32.50$32.50$32.0018,200
$32.53+0.69+2.2%$32.52$33.18$32.4729,000
$31.84-0.635-2.0%$32.14$32.26$31.7516,400
$32.48+0.255+0.8%$32.38$32.62$32.2117,100
$32.22-0.53-1.6%$32.16$32.39$31.8324,900
$32.75-1.054-3.1%$33.44$33.48$32.6620,100
$33.80+0.197+0.6%$33.52$33.91$33.3219,300
$33.61+0.277+0.8%$33.04$33.68$32.6853,500
$33.33+1.192+3.7%$33.00$33.74$32.7893,000
$32.14+0.928+3.0%$32.12$32.45$32.1020,500
$31.21-0.05-0.2%$31.49$31.60$30.8515,200
$31.26-0.52-1.6%$32.03$32.03$31.0838,000
$31.78-2.15-6.3%$32.18$32.37$31.7136,600
$33.93+0.091+0.3%$34.35$34.46$33.9320,400
$33.84-0.321-0.9%$33.82$34.29$33.7024,700
$34.16-0.65-1.9%$34.37$34.48$33.6836,700
$34.81+0.88+2.6%$34.23$35.15$34.2226,400
$33.93+0.24+0.7%$33.97$34.03$33.4534,200
$33.69-1.26-3.6%$33.22$34.00$32.1376,600
$34.95-0.193-0.5%$35.13$35.38$34.7353,400
$35.14-0.197-0.6%$34.58$35.34$34.4914,500
$35.34-0.0070.0%$35.11$35.42$34.8913,700
$35.35-0.331-0.9%$36.12$36.17$34.9515,700
$35.68+1.891+5.6%$34.57$35.68$34.4722,400
$33.79-0.213-0.6%$33.84$34.10$33.2027,800
$34.00-0.26-0.8%$34.38$34.62$33.8239,100
$34.26-1.39-3.9%$34.79$34.85$34.2227,100
$35.65+0.59+1.7%$35.82$36.28$35.1034,200
$35.06+0.19+0.5%$35.04$35.28$34.8034,500
$34.87-2.06-5.6%$35.92$36.13$34.3174,200
$36.93-1.49-3.9%$37.37$37.48$36.5629,100
$38.42-0.61-1.6%$38.77$39.06$38.1742,100
$39.03-3.00-7.1%$41.32$41.32$38.4281,100
$42.03+0.37+0.9%$41.56$42.76$41.4116,500
$41.66-0.18-0.4%$42.53$42.66$41.6013,200
$41.84-0.701-1.6%$42.88$42.93$41.5013,900
$42.54-1.159-2.7%$43.15$43.72$42.4815,400
$43.70+0.78+1.8%$43.76$43.76$42.9123,300
$42.92+0.211+0.5%$42.68$43.60$41.7014,800
$42.71+0.339+0.8%$42.92$43.28$42.4715,100
$42.37+2.92+7.4%$41.11$42.92$41.0726,200
$39.45+0.02+0.1%$38.39$39.45$37.4425,300
Ticker
CBOE:AVGW
Asset type
ETF
Exchange
CBOE
Currency
USD

Roundhill AVGO WeeklyPay ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Roundhill AVGO WeeklyPay ETF.