Stock listing
CBOE:AVAZ 2x Avalanche ETF Stock
Follow 2x Avalanche ETF into a list and get an email when it puts out news.
Share price · CBOE:AVAZ
$10.06 USD -1.10 (-9.8%)
Close on Oct 30, 2026
- Day range
- $9.54 – $10.12 USDOct 30, 2026
- Volume
- 7,041 sharesOct 30, 2026
- Traded on an average day
- $146,234 USDMedian day 5,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AVAZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.06 | -1.098 | -9.8% | $9.70 | $10.12 | $9.542 | 7,041 | |
| $11.16 | -0.44 | -3.8% | $11.01 | $11.50 | $11.01 | 3,958 | |
| $11.60 | +0.401 | +3.6% | $11.06 | $11.60 | $11.06 | 2,056 | |
| $11.20 | -0.305 | -2.7% | $11.25 | $11.25 | $11.20 | 2,069 | |
| $11.51 | -0.555 | -4.6% | $11.49 | $11.83 | $11.43 | 4,806 | |
| $12.06 | -0.09 | -0.7% | $12.69 | $12.69 | $12.01 | 900 | |
| $12.15 | -2.16 | -15.1% | $12.41 | $12.50 | $12.03 | 4,900 | |
| $14.31 | +0.72 | +5.3% | $13.64 | $14.64 | $13.44 | 11,300 | |
| $13.59 | +0.24 | +1.8% | $14.09 | $14.35 | $13.35 | 19,700 | |
| $13.35 | -1.42 | -9.6% | $13.96 | $14.04 | $13.35 | 29,400 | |
| $14.77 | -0.26 | -1.7% | $15.71 | $16.10 | $14.50 | 23,900 | |
| $15.03 | +0.65 | +4.5% | $13.36 | $15.05 | $13.36 | 6,100 | |
| $14.38 | -1.27 | -8.1% | $14.69 | $14.75 | $14.30 | 11,900 | |
| $15.65 | -0.69 | -4.2% | $15.73 | $16.09 | $15.41 | 2,300 | |
| $16.34 | +1.04 | +6.8% | $17.55 | $17.62 | $16.18 | 19,800 | |
| $15.30 | -0.05 | -0.3% | $15.72 | $15.79 | $15.30 | 81,700 | |
| $15.35 | -3.53 | -18.7% | $16.85 | $17.10 | $14.50 | 86,400 | |
| $18.88 | -1.00 | -5.0% | $18.98 | $19.42 | $18.58 | 13,400 | |
| $19.88 | +1.75 | +9.7% | $19.87 | $20.26 | $19.55 | 7,600 | |
| $18.13 | +1.03 | +6.0% | $18.32 | $18.49 | $18.06 | 5,700 | |
| $17.10 | -1.38 | -7.5% | $19.24 | $19.24 | $16.62 | 13,200 | |
| $18.48 | +0.55 | +3.1% | $18.37 | $18.50 | $17.73 | 11,900 | |
| $17.93 | -1.70 | -8.7% | $19.28 | $19.28 | $17.64 | 12,200 | |
| $19.63 | +3.20 | +19.5% | $21.03 | $21.03 | $18.80 | 35,400 | |
| $16.43 | -0.27 | -1.6% | $17.03 | $17.28 | $16.29 | 16,700 | |
| $16.70 | -0.07 | -0.4% | $16.82 | $16.94 | $15.85 | 11,600 | |
| $16.77 | +0.39 | +2.4% | $16.21 | $16.92 | $15.87 | 7,200 | |
| $16.38 | -2.22 | -11.9% | $17.64 | $17.64 | $16.18 | 6,900 | |
| $18.60 | -0.49 | -2.6% | $18.99 | $19.50 | $18.40 | 9,700 | |
| $19.09 | +7.91 | +70.8% | $18.74 | $19.33 | $18.16 | 28,100 | |
| $11.18 | +1.60 | +16.7% | $10.72 | $11.18 | $10.64 | 14,400 | |
| $9.58 | +0.64 | +7.2% | $9.48 | $9.71 | $9.40 | 4,500 | |
| $8.94 | -0.01 | -0.1% | $8.80 | $8.94 | $8.80 | 800 | |
| $8.95 | -0.71 | -7.3% | $9.45 | $9.48 | $8.68 | 21,500 | |
| $9.66 | +0.39 | +4.2% | $9.43 | $9.74 | $9.43 | 5,400 | |
| $9.27 | -0.38 | -3.9% | $9.41 | $9.95 | $9.22 | 23,200 | |
| $9.65 | -0.67 | -6.5% | $9.74 | $9.80 | $9.44 | 20,300 | |
| $10.32 | -0.34 | -3.2% | $10.66 | $10.68 | $10.22 | 13,500 | |
| $10.66 | +1.48 | +16.1% | $10.63 | $10.91 | $10.54 | 4,400 | |
| $9.18 | -0.38 | -4.0% | $9.15 | $9.18 | $9.02 | 1,400 | |
| $9.56 | +0.94 | +10.9% | $9.08 | $9.56 | $9.02 | 6,100 | |
| $8.62 | -0.19 | -2.2% | $8.49 | $8.73 | $8.49 | 2,900 | |
| $8.81 | +0.05 | +0.6% | $8.85 | $9.01 | $8.81 | 600 | |
| $8.76 | -0.17 | -1.9% | $8.79 | $8.88 | $8.76 | 2,400 | |
| $8.93 | -0.50 | -5.3% | $9.00 | $9.28 | $8.76 | 5,800 | |
| $9.43 | +0.33 | +3.6% | $9.84 | $9.84 | $9.39 | 7,200 | |
| $9.10 | -0.53 | -5.5% | $9.28 | $9.28 | $8.93 | 1,200 | |
| $9.63 | -0.18 | -1.8% | $9.73 | $9.80 | $9.62 | 2,300 | |
| $9.81 | -0.05 | -0.5% | $9.95 | $10.05 | $9.67 | 2,400 | |
| $9.86 | +0.98 | +11.0% | $9.97 | $10.22 | $9.74 | 11,600 | |
| $8.88 | +1.31 | +17.3% | $8.44 | $9.18 | $8.19 | 6,700 | |
| $7.57 | +0.51 | +7.2% | $7.04 | $7.61 | $7.04 | 3,600 | |
| $7.06 | -0.01 | -0.1% | $7.04 | $7.11 | $7.04 | 700 | |
| $7.07 | -0.20 | -2.8% | $7.00 | $7.09 | $6.95 | 2,300 | |
| $7.27 | +0.04 | +0.6% | $7.27 | $7.27 | $7.27 | 100 | |
| $7.23 | +0.13 | +1.8% | $7.23 | $7.23 | $7.23 | 300 | |
| $7.10 | +0.18 | +2.6% | $7.13 | $7.14 | $7.10 | 900 | |
| $6.92 | -0.40 | -5.5% | $6.84 | $6.92 | $6.84 | 1,100 | |
| $7.32 | +0.02 | +0.3% | $7.41 | $7.56 | $7.32 | 1,400 | |
| $7.30 | -0.01 | -0.1% | $7.28 | $7.42 | $7.28 | 1,600 | |
| $7.31 | -0.52 | -6.6% | $7.31 | $7.31 | $7.31 | 100 | |
| $7.83 | -0.14 | -1.8% | $7.83 | $7.83 | $7.83 | 100 | |
| $7.97 | +0.37 | +4.9% | $7.96 | $8.00 | $7.91 | 9,400 | |
| $7.60 | +0.33 | +4.5% | $7.59 | $7.60 | $7.59 | 200 | |
| $7.27 | -0.09 | -1.2% | $7.29 | $7.38 | $7.27 | 1,200 | |
| $7.36 | +0.16 | +2.2% | $7.32 | $7.36 | $7.32 | 700 |
- Ticker
- CBOE:AVAZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
2x Avalanche ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about 2x Avalanche ETF.