Stock listing
CBOE:AV Corgi Aerospace & Commercial Aviation ETF Stock
Follow Corgi Aerospace & Commercial Aviation ETF into a list and get an email when it puts out news.
Share price · CBOE:AV
$26.49 USD +0.76 (+3.0%)
Close on Nov 2, 2026
- Day range
- $26.45 – $26.49 USDNov 2, 2026
- Volume
- 535 sharesNov 2, 2026
- Traded on an average day
- $17,548 USDMedian day 500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.49 | +0.763 | +3.0% | $26.45 | $26.49 | $26.45 | 535 | |
| $25.73 | -0.402 | -1.5% | $25.73 | $25.73 | $25.73 | 286 | |
| $26.13 | +0.798 | +3.1% | $26.13 | $26.13 | $26.13 | 205 | |
| $25.33 | +0.055 | +0.2% | $25.43 | $25.43 | $25.33 | 709 | |
| $25.28 | +0.093 | +0.4% | $25.16 | $25.28 | $25.16 | 265 | |
| $25.18 | +0.495 | +2.0% | $25.12 | $25.18 | $25.12 | 1,036 | |
| $24.69 | -0.351 | -1.4% | $24.69 | $24.69 | $24.69 | 88 | |
| $25.04 | -0.10 | -0.4% | $25.04 | $25.04 | $25.04 | 100 | |
| $25.14 | +0.02 | +0.1% | $25.14 | $25.14 | $25.14 | 200 | |
| $25.12 | +0.02 | +0.1% | $25.12 | $25.12 | $25.12 | 100 | |
| $25.10 | -0.099 | -0.4% | $25.10 | $25.10 | $25.10 | 100 | |
| $25.20 | +0.093 | +0.4% | $25.39 | $25.39 | $25.20 | 465 | |
| $25.11 | +0.401 | +1.6% | $25.11 | $25.11 | $25.11 | 11 | |
| $24.70 | -0.116 | -0.5% | $24.76 | $24.76 | $24.65 | 589 | |
| $24.82 | -0.20 | -0.8% | $24.76 | $24.82 | $24.76 | 300 | |
| $25.02 | -0.08 | -0.3% | $25.15 | $25.16 | $25.02 | 900 | |
| $25.10 | +0.15 | +0.6% | $24.98 | $25.10 | $24.94 | 1,499 | |
| $24.95 | +0.08 | +0.3% | $24.74 | $24.95 | $24.74 | 100 | |
| $24.87 | -0.46 | -1.8% | $24.85 | $24.96 | $24.85 | 1,500 | |
| $25.33 | +0.15 | +0.6% | $25.40 | $25.40 | $25.25 | 800 | |
| $25.18 | -0.11 | -0.4% | $25.30 | $25.30 | $25.18 | 1,100 | |
| $25.29 | +0.02 | +0.1% | $25.38 | $25.38 | $25.28 | 800 | |
| $25.27 | +0.04 | +0.2% | $25.14 | $25.27 | $25.10 | 900 | |
| $25.23 | -0.31 | -1.2% | $25.32 | $25.32 | $25.23 | 1,100 | |
| $25.54 | +0.05 | +0.2% | $25.42 | $25.54 | $25.42 | 600 | |
| $25.49 | -0.40 | -1.5% | $25.88 | $25.88 | $25.49 | 800 | |
| $25.89 | +0.29 | +1.1% | $25.85 | $25.89 | $25.85 | 500 | |
| $25.60 | -0.15 | -0.6% | $25.70 | $25.70 | $25.60 | 500 | |
| $25.75 | -0.14 | -0.5% | $25.75 | $25.75 | $25.75 | 100 | |
| $25.89 | -0.11 | -0.4% | $25.89 | $25.89 | $25.88 | 300 | |
| $26.00 | +0.19 | +0.7% | $26.00 | $26.00 | $25.97 | 1,200 | |
| $25.81 | +0.052 | +0.2% | $25.63 | $25.81 | $25.63 | 800 | |
| $25.76 | -0.042 | -0.2% | $25.76 | $25.76 | $25.76 | 30 | |
| $25.80 | +0.07 | +0.3% | $26.04 | $26.04 | $25.80 | 1,100 | |
| $25.73 | -0.25 | -1.0% | $25.86 | $25.86 | $25.71 | 500 | |
| $25.98 | -0.224 | -0.9% | $25.98 | $25.98 | $25.98 | 100 | |
| $26.20 | +0.184 | +0.7% | $26.20 | $26.20 | $26.20 | 50 | |
| $26.02 | -0.16 | -0.6% | $26.02 | $26.02 | $26.02 | 100 | |
| $26.18 | -0.291 | -1.1% | $26.18 | $26.18 | $26.18 | 200 | |
| $26.47 | -0.379 | -1.4% | $26.47 | $26.47 | $26.47 | 82 | |
| $26.85 | +0.039 | +0.1% | $26.85 | $26.85 | $26.85 | 200 | |
| $26.81 | +0.281 | +1.1% | $26.77 | $26.81 | $26.77 | 210 | |
| $26.53 | -0.068 | -0.3% | $26.58 | $26.59 | $26.53 | 1,019 | |
| $26.60 | -0.365 | -1.4% | $26.80 | $26.80 | $26.60 | 437 | |
| $26.96 | -0.509 | -1.9% | $27.25 | $27.25 | $26.92 | 1,493 | |
| $27.47 | -0.158 | -0.6% | $27.65 | $27.65 | $27.45 | 538 | |
| $27.63 | -0.34 | -1.2% | $27.66 | $27.66 | $27.63 | 500 | |
| $27.97 | +0.23 | +0.8% | $28.08 | $28.08 | $27.97 | 813 | |
| $27.74 | +0.16 | +0.6% | $27.71 | $27.74 | $27.60 | 1,600 | |
| $27.58 | -0.21 | -0.8% | $27.69 | $27.69 | $27.53 | 2,200 | |
| $27.79 | +0.07 | +0.3% | $27.79 | $27.79 | $27.73 | 200 | |
| $27.72 | -0.79 | -2.8% | $28.26 | $28.26 | $27.72 | 200 | |
| $28.51 | -0.61 | -2.1% | $28.88 | $28.88 | $28.51 | 400 | |
| $29.12 | -0.09 | -0.3% | $29.07 | $29.12 | $29.07 | 900 | |
| $29.21 | -0.21 | -0.7% | $29.38 | $29.38 | $29.21 | 3,200 | |
| $29.42 | +0.25 | +0.9% | $27.77 | $29.42 | $27.77 | 1,100 | |
| $29.17 | -0.14 | -0.5% | $29.18 | $29.27 | $29.17 | 800 | |
| $29.31 | +0.058 | +0.2% | $29.19 | $29.31 | $29.19 | 1,600 | |
| $29.25 | +0.014 | 0.0% | $29.47 | $29.47 | $29.25 | 1,038 | |
| $29.24 | -0.182 | -0.6% | $29.47 | $29.47 | $29.24 | 1,220 | |
| $29.42 | -0.05 | -0.2% | $29.43 | $29.43 | $29.42 | 400 | |
| $29.47 | -0.19 | -0.6% | $29.47 | $29.47 | $29.47 | 100 | |
| $29.66 | +0.09 | +0.3% | $29.71 | $29.72 | $29.66 | 700 | |
| $29.57 | +0.47 | +1.6% | $29.57 | $29.57 | $29.57 | 300 | |
| $29.10 | +0.633 | +2.2% | $29.01 | $29.10 | $28.96 | 500 |
- Ticker
- CBOE:AV
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi Aerospace & Commercial Aviation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi Aerospace & Commercial Aviation ETF.