Stock listing

CBOE:AUGZ TrueShares Structured Outcome (August) ETF Stock

Follow TrueShares Structured Outcome (August) ETF into a list and get an email when it puts out news.

Share price · CBOE:AUGZ

$45.39 USD -0.17 (-0.4%)

Close on Nov 2, 2026

Past year +3.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.39 – $45.72 USDNov 2, 2026
Volume: 2,084 sharesNov 2, 2026
52-week range: $39.83 – $46.95 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $92,250 USDMedian day 700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AUGZ · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.39	-0.175	-0.4%	$45.72	$45.72	$45.39	2,084
Fri, Oct 30	$45.56	-0.622	-1.3%	$45.75	$45.75	$45.54	1,132
Thu, Oct 29	$46.18	-0.147	-0.3%	$46.16	$46.18	$46.09	1,510
Wed, Oct 28	$46.33	+0.106	+0.2%	$46.22	$46.33	$46.22	3,210
Tue, Oct 27	$46.22	+0.234	+0.5%	$46.05	$46.22	$46.05	2,120
Mon, Oct 26	$45.99	+0.246	+0.5%	$45.83	$45.99	$45.83	25,161
Fri, Oct 23	$45.74	-0.21	-0.5%	$45.79	$45.88	$45.73	1,600
Thu, Oct 22	$45.95	-0.43	-0.9%	$45.96	$45.96	$45.95	2,000
Wed, Oct 21	$46.38	+0.229	+0.5%	$46.26	$46.38	$46.26	100
Tue, Oct 20	$46.16	+0.074	+0.2%	$46.16	$46.16	$46.16	200
Mon, Oct 19	$46.08	+0.175	+0.4%	$46.08	$46.08	$46.08	100
Fri, Oct 16	$45.91	-0.414	-0.9%	$45.91	$45.91	$45.91	2,100
Thu, Oct 15	$46.32	+0.137	+0.3%	$46.00	$46.32	$46.00	2,700
Wed, Oct 14	$46.18	-0.431	-0.9%	$46.38	$46.38	$46.11	1,300
Tue, Oct 13	$46.61	-0.006	0.0%	$46.59	$46.61	$46.59	770
Mon, Oct 12	$46.62	-0.02	0.0%	$46.62	$46.62	$46.62	932
Fri, Oct 9	$46.64	+0.22	+0.5%	$46.54	$46.64	$46.54	1,000
Thu, Oct 8	$46.42	-0.188	-0.4%	$46.52	$46.52	$46.42	4,300
Wed, Oct 7	$46.61	-0.082	-0.2%	$46.61	$46.61	$46.61	1,000
Tue, Oct 6	$46.69	+0.234	+0.5%	$46.69	$46.69	$46.69	20
Mon, Oct 5	$46.46	+0.216	+0.5%	$46.32	$46.46	$46.32	682
Fri, Oct 2	$46.24	+0.239	+0.5%	$46.24	$46.24	$46.24	100
Thu, Oct 1	$46.00	+0.025	+0.1%	$46.04	$46.04	$45.98	9,100
Wed, Sep 30	$45.98	-0.032	-0.1%	$45.98	$45.98	$45.98	100
Tue, Sep 29	$46.01	-0.051	-0.1%	$45.94	$46.01	$45.94	200
Mon, Sep 28	$46.06	-0.283	-0.6%	$46.01	$46.10	$46.01	700
Fri, Sep 25	$46.34	+0.151	+0.3%	$46.30	$46.34	$46.30	700
Thu, Sep 24	$46.19	-0.012	0.0%	$45.99	$46.19	$45.99	1,200
Wed, Sep 23	$46.20	-0.293	-0.6%	$46.18	$46.20	$46.18	1,300
Tue, Sep 22	$46.50	+0.024	+0.1%	$46.50	$46.50	$46.50	200
Mon, Sep 21	$46.47	+0.586	+1.3%	$46.30	$46.60	$46.30	3,300
Fri, Sep 18	$45.89	+0.028	+0.1%	$45.89	$45.89	$45.89	329
Thu, Sep 17	$45.86	+0.39	+0.9%	$45.86	$45.86	$45.86	100
Wed, Sep 16	$45.47	-0.141	-0.3%	$45.71	$45.80	$45.47	2,400
Tue, Sep 15	$45.61	-0.178	-0.4%	$45.61	$45.61	$45.61	15
Mon, Sep 14	$45.79	-0.192	-0.4%	$45.87	$45.87	$45.79	374
Fri, Sep 11	$45.98	+0.336	+0.7%	$46.02	$46.02	$45.98	400
Thu, Sep 10	$45.64	-0.242	-0.5%	$45.70	$45.71	$45.63	8,200
Wed, Sep 9	$45.89	-0.168	-0.4%	$45.91	$45.95	$45.89	500
Tue, Sep 8	$46.05	-0.166	-0.4%	$46.05	$46.05	$46.05	320
Fri, Sep 4	$46.22	-0.177	-0.4%	$46.24	$46.24	$46.22	1,000
Thu, Sep 3	$46.40	+0.387	+0.8%	$46.40	$46.40	$46.40	100
Wed, Sep 2	$46.01	+0.20	+0.4%	$46.00	$46.05	$46.00	4,398
Tue, Sep 1	$45.81	-0.314	-0.7%	$45.95	$45.95	$45.78	17,141
Mon, Aug 31	$46.12	-0.116	-0.3%	$46.12	$46.12	$46.12	124
Fri, Aug 28	$46.24	-0.095	-0.2%	$46.24	$46.24	$46.24	100
Thu, Aug 27	$46.34	+0.285	+0.6%	$46.34	$46.34	$46.34	178
Wed, Aug 26	$46.05	-0.008	0.0%	$46.05	$46.05	$46.04	3,200
Tue, Aug 25	$46.06	+0.096	+0.2%	$46.06	$46.06	$46.06	15
Mon, Aug 24	$45.96	-0.108	-0.2%	$45.96	$45.96	$45.96	57
Fri, Aug 21	$46.07	+0.184	+0.4%	$46.10	$46.10	$46.07	1,300
Thu, Aug 20	$45.89	-0.296	-0.6%	$45.96	$45.96	$45.89	1,400
Wed, Aug 19	$46.18	+0.042	+0.1%	$46.29	$46.29	$46.18	3,200
Tue, Aug 18	$46.14	-0.256	-0.6%	$46.14	$46.14	$46.14	168
Mon, Aug 17	$46.40	-0.16	-0.3%	$46.40	$46.40	$46.40	75
Fri, Aug 14	$46.56	-0.054	-0.1%	$46.95	$46.95	$46.56	100
Thu, Aug 13	$46.61	+0.23	+0.5%	$46.63	$46.63	$46.61	500
Wed, Aug 12	$46.38	+0.107	+0.2%	$46.38	$46.38	$46.38	100
Tue, Aug 11	$46.27	-0.097	-0.2%	$46.29	$46.30	$46.26	5,178
Mon, Aug 10	$46.37	-0.053	-0.1%	$46.35	$46.40	$46.35	6,061
Fri, Aug 7	$46.42	+0.214	+0.5%	$46.42	$46.42	$46.42	200
Thu, Aug 6	$46.21	-0.12	-0.3%	$46.21	$46.21	$46.21	100
Wed, Aug 5	$46.33	-0.027	-0.1%	$46.33	$46.33	$46.33	100
Tue, Aug 4	$46.36	+0.646	+1.4%	$46.03	$46.39	$46.03	400
Mon, Aug 3	$45.71	+0.436	+1.0%	$45.52	$45.71	$45.52	1,500

Ticker: CBOE:AUGZ
Asset type: ETF
Exchange: CBOE
Currency: USD

TrueShares Structured Outcome (August) ETF on 6ix

What it is: Exchange-traded fund (ETF)