Stock listing
CBOE:AUGW AllianzIM U.S. Equity Buffer20 Aug ETF Stock
Follow AllianzIM U.S. Equity Buffer20 Aug ETF into a list and get an email when it puts out news.
Share price · CBOE:AUGW
$34.71 USD -0.26 (-0.7%)
Close on Oct 30, 2026
- Day range
- $34.71 – $34.72 USDOct 30, 2026
- Volume
- 227 sharesOct 30, 2026
- 52-week range
- $30.93 – $36.33 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $854,621 USDMedian day 2,350 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AUGW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.71 | -0.26 | -0.7% | $34.72 | $34.72 | $34.71 | 227 | |
| $34.97 | -0.025 | -0.1% | $34.95 | $34.97 | $34.94 | 372 | |
| $35.00 | +0.03 | +0.1% | $34.94 | $35.00 | $34.94 | 401 | |
| $34.97 | +0.095 | +0.3% | $34.94 | $34.97 | $34.94 | 3,464 | |
| $34.87 | +0.105 | +0.3% | $34.90 | $34.90 | $34.87 | 252 | |
| $34.77 | -0.055 | -0.2% | $34.77 | $34.77 | $34.77 | 100 | |
| $34.82 | -0.175 | -0.5% | $34.79 | $34.82 | $34.79 | 300 | |
| $35.00 | +0.085 | +0.2% | $34.91 | $35.00 | $34.88 | 1,200 | |
| $34.91 | +0.03 | +0.1% | $34.96 | $34.96 | $34.86 | 5,500 | |
| $34.88 | +0.08 | +0.2% | $34.93 | $34.93 | $34.88 | 500 | |
| $34.80 | -0.165 | -0.5% | $34.89 | $34.89 | $34.78 | 600 | |
| $34.97 | +0.07 | +0.2% | $34.97 | $34.97 | $34.97 | 100 | |
| $34.90 | -0.17 | -0.5% | $34.85 | $34.90 | $34.85 | 900 | |
| $35.07 | +0.015 | 0.0% | $35.03 | $35.07 | $35.02 | 800 | |
| $35.05 | -0.04 | -0.1% | $35.03 | $35.05 | $35.02 | 900 | |
| $35.09 | +0.09 | +0.3% | $35.04 | $35.09 | $35.02 | 600 | |
| $35.00 | -0.005 | 0.0% | $34.92 | $35.02 | $34.92 | 3,100 | |
| $35.01 | -0.03 | -0.1% | $35.01 | $35.01 | $34.98 | 1,600 | |
| $35.04 | +0.096 | +0.3% | $35.00 | $35.04 | $35.00 | 2,000 | |
| $34.94 | +0.072 | +0.2% | $34.94 | $34.95 | $34.91 | 1,600 | |
| $34.87 | +0.093 | +0.3% | $34.86 | $34.87 | $34.86 | 200 | |
| $34.77 | +0.022 | +0.1% | $34.64 | $34.77 | $34.64 | 700 | |
| $34.75 | +0.002 | 0.0% | $34.80 | $34.87 | $34.75 | 3,400 | |
| $34.75 | -0.02 | -0.1% | $34.74 | $34.75 | $34.74 | 100 | |
| $34.77 | -0.116 | -0.3% | $34.78 | $34.78 | $34.77 | 200 | |
| $34.89 | +0.096 | +0.3% | $34.76 | $34.89 | $34.76 | 2,400 | |
| $34.79 | +0.004 | 0.0% | $34.73 | $34.80 | $34.72 | 2,300 | |
| $34.79 | -0.084 | -0.2% | $34.89 | $34.89 | $34.76 | 4,000 | |
| $34.87 | -0.02 | -0.1% | $34.86 | $34.87 | $34.83 | 1,700 | |
| $34.89 | +0.219 | +0.6% | $34.81 | $34.89 | $34.81 | 1,000 | |
| $34.67 | +0.006 | 0.0% | $34.58 | $34.67 | $34.58 | 858 | |
| $34.67 | +0.195 | +0.6% | $34.64 | $34.67 | $34.64 | 900 | |
| $34.47 | -0.09 | -0.3% | $34.64 | $34.66 | $34.39 | 10,300 | |
| $34.56 | -0.07 | -0.2% | $34.70 | $34.70 | $34.56 | 1,900 | |
| $34.63 | -0.055 | -0.2% | $34.68 | $34.68 | $34.61 | 1,400 | |
| $34.69 | +0.135 | +0.4% | $34.60 | $34.69 | $34.60 | 1,100 | |
| $34.55 | -0.105 | -0.3% | $34.54 | $34.55 | $34.53 | 1,200 | |
| $34.66 | -0.06 | -0.2% | $34.68 | $34.68 | $34.63 | 1,500 | |
| $34.72 | -0.075 | -0.2% | $34.73 | $34.73 | $34.72 | 300 | |
| $34.79 | -0.045 | -0.1% | $34.82 | $34.84 | $34.79 | 700 | |
| $34.84 | +0.14 | +0.4% | $34.77 | $34.85 | $34.77 | 2,600 | |
| $34.70 | +0.055 | +0.2% | $34.60 | $34.70 | $34.60 | 2,600 | |
| $34.64 | -0.065 | -0.2% | $35.07 | $35.07 | $34.58 | 46,000 | |
| $34.71 | -0.045 | -0.1% | $34.73 | $34.73 | $34.65 | 4,700 | |
| $34.75 | -0.005 | 0.0% | $34.80 | $34.84 | $34.69 | 16,900 | |
| $34.76 | +0.085 | +0.2% | $34.73 | $34.78 | $34.73 | 3,100 | |
| $34.67 | +0.025 | +0.1% | $34.66 | $34.70 | $34.61 | 31,000 | |
| $34.65 | +0.03 | +0.1% | $34.77 | $34.77 | $34.62 | 14,400 | |
| $34.62 | -0.045 | -0.1% | $34.59 | $34.64 | $34.56 | 19,900 | |
| $34.66 | +0.07 | +0.2% | $34.60 | $34.70 | $34.60 | 30,600 | |
| $34.59 | -0.12 | -0.3% | $34.68 | $34.69 | $34.59 | 13,700 | |
| $34.71 | +0.06 | +0.2% | $34.77 | $34.77 | $34.66 | 17,200 | |
| $34.65 | -0.065 | -0.2% | $34.81 | $34.81 | $34.62 | 13,000 | |
| $34.72 | -0.045 | -0.1% | $34.69 | $34.78 | $34.69 | 7,900 | |
| $34.76 | -0.03 | -0.1% | $34.80 | $34.83 | $34.76 | 21,200 | |
| $34.79 | +0.07 | +0.2% | $34.83 | $34.83 | $34.75 | 8,100 | |
| $34.72 | +0.065 | +0.2% | $34.71 | $34.74 | $34.66 | 21,400 | |
| $34.66 | -0.03 | -0.1% | $34.72 | $34.72 | $34.63 | 76,784 | |
| $34.69 | -0.023 | -0.1% | $34.47 | $34.74 | $34.47 | 23,365 | |
| $34.71 | +0.088 | +0.3% | $34.59 | $34.71 | $34.59 | 44,064 | |
| $34.62 | -0.06 | -0.2% | $34.74 | $34.74 | $34.62 | 34,800 | |
| $34.68 | +0.036 | +0.1% | $34.82 | $34.82 | $34.64 | 23,600 | |
| $34.64 | +0.179 | +0.5% | $36.33 | $36.33 | $34.54 | 49,600 | |
| $34.47 | +0.175 | +0.5% | $34.54 | $34.54 | $34.33 | 886,600 | |
| $34.29 | +0.02 | +0.1% | $34.28 | $34.29 | $34.22 | 147,800 | |
| $34.27 | +0.04 | +0.1% | $34.17 | $34.28 | $34.17 | 12,100 |
- Ticker
- CBOE:AUGW
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer20 Aug ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer20 Aug ETF.