Stock listing

CBOE:AUGU AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF Stock

Follow AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF into a list and get an email when it puts out news.

Share price · CBOE:AUGU

$31.72 USD -0.09 (-0.3%)

Close on Nov 2, 2026

Past year +7.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$31.72 – $31.72 USDNov 2, 2026
Volume
93 sharesNov 2, 2026
52-week range
$27.91 – $32.67 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$147,417 USDMedian day 1,700 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:AUGU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.72-0.089-0.3%$31.72$31.72$31.7293
$31.81-0.399-1.2%$31.95$31.95$31.81101,567
$32.21-0.095-0.3%$32.19$32.23$32.174,060
$32.31+0.045+0.1%$32.34$32.34$32.31320
$32.26+0.16+0.5%$32.20$32.26$32.1915,585
$32.10+0.151+0.5%$32.16$32.16$32.079,086
$31.95-0.115-0.4%$31.95$31.95$31.95100
$32.07-0.303-0.9%$32.06$32.07$32.06500
$32.37+0.168+0.5%$32.37$32.37$32.352,000
$32.20+0.042+0.1%$32.19$32.22$32.19600
$32.16+0.109+0.3%$32.17$32.21$32.141,200
$32.05-0.262-0.8%$32.29$32.29$32.05600
$32.31+0.099+0.3%$32.22$32.31$32.221,000
$32.21-0.313-1.0%$32.27$32.32$32.167,200
$32.53+0.010.0%$32.53$32.53$32.53100
$32.52-0.035-0.1%$32.51$32.52$32.51700
$32.55+0.167+0.5%$32.42$32.55$32.421,100
$32.38-0.127-0.4%$32.45$32.45$32.381,700
$32.51-0.10-0.3%$32.53$32.53$32.511,600
$32.61+0.204+0.6%$32.61$32.61$32.61300
$32.41+0.146+0.5%$32.41$32.41$32.41100
$32.26+0.19+0.6%$32.26$32.26$32.26300
$32.07-0.023-0.1%$31.93$32.07$31.924,800
$32.090.000.0%$32.17$32.17$32.091,800
$32.09-0.028-0.1%$32.06$32.11$32.061,057
$32.12-0.233-0.7%$32.22$32.23$32.122,117
$32.35+0.126+0.4%$32.24$32.35$32.242,500
$32.23+0.02+0.1%$32.17$32.23$32.17200
$32.21-0.216-0.7%$32.21$32.25$32.212,100
$32.42+0.0090.0%$32.42$32.42$32.42100
$32.42+0.40+1.2%$32.23$32.45$32.233,700
$32.02+0.016+0.1%$32.02$32.02$32.02400
$32.00+0.249+0.8%$31.91$32.01$31.918,400
$31.75-0.069-0.2%$31.92$31.92$31.593,800
$31.82-0.125-0.4%$31.83$31.83$31.82623
$31.94-0.147-0.5%$31.94$31.94$31.94173
$32.09+0.215+0.7%$32.11$32.12$32.09800
$31.88-0.205-0.6%$31.89$31.93$31.8814,500
$32.08-0.06-0.2%$32.04$32.08$32.022,700
$32.14-0.125-0.4%$32.15$32.15$32.14650
$32.27-0.102-0.3%$32.29$32.29$32.27200
$32.37+0.263+0.8%$32.37$32.37$32.37100
$32.10+0.114+0.4%$32.11$32.11$32.101,000
$31.99-0.201-0.6%$32.06$32.06$31.99700
$32.19-0.089-0.3%$32.18$32.19$32.132,000
$32.28-0.08-0.2%$32.50$32.50$32.284,300
$32.36+0.147+0.5%$32.35$32.41$32.311,600
$32.21+0.0080.0%$32.21$32.21$32.211,200
$32.20+0.055+0.2%$32.14$32.20$32.148,723
$32.15-0.02-0.1%$32.11$32.18$32.113,789
$32.17+0.11+0.3%$32.23$32.23$32.168,900
$32.06-0.234-0.7%$32.20$32.21$32.065,000
$32.29+0.019+0.1%$32.32$32.32$32.276,900
$32.28-0.18-0.6%$32.28$32.32$32.2412,300
$32.46-0.135-0.4%$32.56$32.56$32.461,800
$32.59-0.04-0.1%$32.67$32.67$32.561,900
$32.63+0.20+0.6%$32.64$32.64$32.63500
$32.43+0.07+0.2%$32.42$32.47$32.425,300
$32.36-0.085-0.3%$32.40$32.40$32.333,131
$32.45-0.018-0.1%$32.49$32.49$32.45776
$32.46+0.157+0.5%$32.42$32.48$32.42600
$32.31-0.093-0.3%$32.40$32.40$32.315,000
$32.40-0.042-0.1%$32.53$32.53$32.4010,200
$32.44+0.471+1.5%$32.27$32.47$32.263,300
$31.97+0.297+0.9%$31.76$32.01$31.769,400
Ticker
CBOE:AUGU
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Aug ETF.