Stock listing
CBOE:AUGT AllianzIM U.S. Equity Buffer10 Aug ETF Stock
Follow AllianzIM U.S. Equity Buffer10 Aug ETF into a list and get an email when it puts out news.
Share price · CBOE:AUGT
$39.04 USD -0.45 (-1.1%)
Close on Oct 30, 2026
- Day range
- $38.84 – $39.15 USDOct 30, 2026
- Volume
- 1,860 sharesOct 30, 2026
- 52-week range
- $34.17 – $40.57 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $125,531 USDMedian day 900 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AUGT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $39.04 | -0.451 | -1.1% | $39.15 | $39.15 | $38.84 | 1,860 | |
| $39.49 | -0.064 | -0.2% | $39.49 | $39.49 | $39.49 | 7 | |
| $39.55 | +0.066 | +0.2% | $39.53 | $39.55 | $39.53 | 2,407 | |
| $39.49 | +0.146 | +0.4% | $39.44 | $39.50 | $39.44 | 411 | |
| $39.34 | +0.179 | +0.5% | $39.30 | $39.34 | $39.30 | 1,239 | |
| $39.16 | -0.114 | -0.3% | $39.16 | $39.16 | $39.16 | 100 | |
| $39.28 | -0.325 | -0.8% | $39.28 | $39.28 | $39.28 | 100 | |
| $39.60 | +0.16 | +0.4% | $39.60 | $39.60 | $39.60 | 100 | |
| $39.44 | +0.057 | +0.1% | $39.38 | $39.44 | $39.38 | 100 | |
| $39.38 | +0.134 | +0.3% | $39.38 | $39.38 | $39.38 | 100 | |
| $39.25 | -0.291 | -0.7% | $39.37 | $39.37 | $39.19 | 1,700 | |
| $39.54 | +0.104 | +0.3% | $39.50 | $39.54 | $39.50 | 1,000 | |
| $39.44 | -0.284 | -0.7% | $39.47 | $39.47 | $39.44 | 200 | |
| $39.72 | 0.00 | 0.0% | $39.79 | $39.79 | $39.72 | 702 | |
| $39.72 | -0.015 | 0.0% | $39.78 | $39.80 | $39.72 | 418 | |
| $39.74 | +0.174 | +0.4% | $39.71 | $39.74 | $39.71 | 400 | |
| $39.56 | -0.104 | -0.3% | $39.63 | $39.64 | $39.56 | 2,600 | |
| $39.67 | -0.045 | -0.1% | $39.67 | $39.67 | $39.67 | 100 | |
| $39.71 | +0.169 | +0.4% | $39.66 | $39.71 | $39.66 | 100 | |
| $39.54 | +0.161 | +0.4% | $39.45 | $39.64 | $39.45 | 1,200 | |
| $39.38 | +0.18 | +0.5% | $39.38 | $39.38 | $39.38 | 200 | |
| $39.20 | +0.05 | +0.1% | $39.07 | $39.22 | $39.07 | 3,000 | |
| $39.15 | -0.06 | -0.2% | $39.35 | $39.35 | $39.15 | 600 | |
| $39.21 | -0.043 | -0.1% | $39.21 | $39.21 | $39.21 | 100 | |
| $39.25 | -0.212 | -0.5% | $39.32 | $39.32 | $39.25 | 400 | |
| $39.47 | +0.135 | +0.3% | $39.38 | $39.47 | $39.38 | 600 | |
| $39.33 | +0.015 | 0.0% | $39.26 | $39.33 | $39.26 | 200 | |
| $39.32 | -0.18 | -0.5% | $39.32 | $39.32 | $39.32 | 100 | |
| $39.50 | +0.01 | 0.0% | $39.50 | $39.50 | $39.50 | 100 | |
| $39.49 | +0.37 | +0.9% | $39.30 | $39.49 | $39.30 | 900 | |
| $39.12 | -0.005 | 0.0% | $39.00 | $39.12 | $39.00 | 1,000 | |
| $39.12 | +0.322 | +0.8% | $39.12 | $39.12 | $39.12 | 15 | |
| $38.80 | -0.127 | -0.3% | $38.75 | $38.80 | $38.75 | 400 | |
| $38.93 | -0.145 | -0.4% | $39.00 | $39.00 | $38.93 | 400 | |
| $39.07 | -0.088 | -0.2% | $39.04 | $39.07 | $39.02 | 3,600 | |
| $39.16 | +0.238 | +0.6% | $39.13 | $39.19 | $39.13 | 800 | |
| $38.92 | -0.165 | -0.4% | $38.90 | $38.92 | $38.88 | 600 | |
| $39.09 | -0.105 | -0.3% | $39.14 | $39.14 | $39.09 | 300 | |
| $39.19 | -0.13 | -0.3% | $40.57 | $40.57 | $39.18 | 2,100 | |
| $39.32 | -0.10 | -0.3% | $39.39 | $39.39 | $39.32 | 500 | |
| $39.42 | +0.24 | +0.6% | $39.37 | $39.48 | $39.37 | 3,400 | |
| $39.18 | +0.165 | +0.4% | $39.07 | $39.18 | $39.07 | 424 | |
| $39.02 | -0.186 | -0.5% | $39.11 | $39.11 | $39.02 | 794 | |
| $39.20 | -0.069 | -0.2% | $39.16 | $39.21 | $39.14 | 4,699 | |
| $39.27 | -0.03 | -0.1% | $39.33 | $39.33 | $39.23 | 700 | |
| $39.30 | +0.15 | +0.4% | $39.25 | $39.31 | $39.25 | 2,600 | |
| $39.15 | +0.03 | +0.1% | $39.13 | $39.15 | $39.12 | 1,700 | |
| $39.12 | +0.05 | +0.1% | $39.15 | $39.18 | $39.11 | 2,900 | |
| $39.07 | -0.065 | -0.2% | $39.19 | $39.19 | $39.03 | 3,000 | |
| $39.14 | +0.105 | +0.3% | $39.06 | $39.15 | $39.06 | 2,100 | |
| $39.03 | -0.156 | -0.4% | $39.14 | $39.15 | $39.03 | 4,600 | |
| $39.19 | +0.036 | +0.1% | $39.16 | $39.25 | $39.16 | 4,300 | |
| $39.15 | -0.12 | -0.3% | $39.33 | $39.33 | $39.11 | 15,960 | |
| $39.27 | -0.104 | -0.3% | $39.37 | $39.37 | $39.27 | 587 | |
| $39.37 | -0.011 | 0.0% | $39.53 | $39.53 | $39.37 | 8,000 | |
| $39.39 | +0.115 | +0.3% | $39.39 | $39.41 | $39.37 | 2,000 | |
| $39.27 | +0.07 | +0.2% | $39.40 | $39.40 | $39.23 | 2,800 | |
| $39.20 | -0.065 | -0.2% | $39.39 | $39.39 | $39.17 | 7,991 | |
| $39.27 | +0.013 | 0.0% | $39.32 | $39.32 | $39.25 | 1,963 | |
| $39.25 | +0.122 | +0.3% | $39.25 | $39.26 | $39.25 | 900 | |
| $39.13 | -0.10 | -0.3% | $39.28 | $39.28 | $39.13 | 4,700 | |
| $39.23 | +0.012 | 0.0% | $39.34 | $39.34 | $39.18 | 14,900 | |
| $39.22 | +0.388 | +1.0% | $39.68 | $39.68 | $38.97 | 26,200 | |
| $38.83 | +0.345 | +0.9% | $38.68 | $38.88 | $38.64 | 38,700 | |
| $38.49 | +0.025 | +0.1% | $38.52 | $38.53 | $38.48 | 16,100 | |
| $38.46 | +0.203 | +0.5% | $38.45 | $38.46 | $38.40 | 9,300 |
- Ticker
- CBOE:AUGT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM U.S. Equity Buffer10 Aug ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer10 Aug ETF.