Stock listing
CBOE:AUGP PGIM S&P 500 Buffer 12 ETF - August Stock
Follow PGIM S&P 500 Buffer 12 ETF - August into a list and get an email when it puts out news.
Share price · CBOE:AUGP
$33.86 USD -0.37 (-1.1%)
Close on Oct 30, 2026
- Day range
- $33.86 – $33.95 USDOct 30, 2026
- Volume
- 111 sharesOct 30, 2026
- 52-week range
- $29.95 – $35.07 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $292,466 USDMedian day 5,134 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AUGP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.86 | -0.368 | -1.1% | $33.95 | $33.95 | $33.86 | 111 | |
| $34.23 | -0.038 | -0.1% | $34.25 | $34.25 | $34.18 | 5,168 | |
| $34.27 | +0.042 | +0.1% | $34.25 | $34.27 | $34.23 | 1,293 | |
| $34.22 | +0.164 | +0.5% | $34.13 | $34.24 | $34.13 | 1,566 | |
| $34.06 | +0.11 | +0.3% | $34.07 | $34.11 | $34.06 | 9,969 | |
| $33.95 | -0.091 | -0.3% | $33.96 | $33.96 | $33.95 | 5,000 | |
| $34.04 | -0.252 | -0.7% | $34.01 | $34.04 | $34.01 | 8,500 | |
| $34.29 | +0.128 | +0.4% | $34.24 | $34.29 | $34.24 | 11,700 | |
| $34.17 | +0.052 | +0.2% | $34.19 | $34.19 | $34.17 | 120,500 | |
| $34.11 | +0.088 | +0.3% | $34.29 | $34.29 | $34.11 | 1,800 | |
| $34.03 | -0.222 | -0.6% | $34.01 | $34.03 | $34.01 | 6,200 | |
| $34.25 | +0.076 | +0.2% | $34.26 | $34.26 | $34.25 | 700 | |
| $34.17 | -0.214 | -0.6% | $34.13 | $34.17 | $34.13 | 15,800 | |
| $34.39 | 0.00 | 0.0% | $34.36 | $34.40 | $34.36 | 1,300 | |
| $34.39 | -0.035 | -0.1% | $34.39 | $34.39 | $34.39 | 100 | |
| $34.42 | +0.21 | +0.6% | $34.36 | $34.42 | $34.36 | 13,800 | |
| $34.21 | -0.14 | -0.4% | $34.25 | $34.26 | $34.21 | 10,200 | |
| $34.35 | +0.03 | +0.1% | $34.34 | $34.35 | $34.34 | 100 | |
| $34.32 | +0.069 | +0.2% | $34.40 | $34.40 | $34.32 | 11,304 | |
| $34.25 | +0.131 | +0.4% | $34.21 | $34.29 | $34.21 | 1,451 | |
| $34.12 | +0.112 | +0.3% | $34.19 | $34.20 | $34.12 | 13,200 | |
| $34.01 | +0.009 | 0.0% | $33.95 | $34.04 | $33.89 | 15,100 | |
| $34.00 | -0.007 | 0.0% | $34.13 | $34.15 | $34.00 | 3,500 | |
| $34.01 | -0.039 | -0.1% | $34.03 | $34.03 | $34.01 | 6,900 | |
| $34.05 | -0.135 | -0.4% | $34.07 | $34.10 | $34.05 | 9,900 | |
| $34.18 | +0.117 | +0.3% | $34.09 | $34.18 | $34.09 | 500 | |
| $34.06 | 0.00 | 0.0% | $34.01 | $34.06 | $34.00 | 400 | |
| $34.06 | -0.13 | -0.4% | $34.13 | $34.13 | $34.06 | 3,100 | |
| $34.19 | +0.013 | 0.0% | $34.19 | $34.20 | $34.17 | 7,015 | |
| $34.18 | +0.26 | +0.8% | $34.09 | $34.21 | $34.09 | 6,889 | |
| $33.92 | +0.025 | +0.1% | $33.85 | $33.92 | $33.85 | 4,555 | |
| $33.90 | +0.225 | +0.7% | $33.85 | $33.90 | $33.85 | 1,000 | |
| $33.67 | -0.04 | -0.1% | $33.82 | $33.84 | $33.58 | 3,400 | |
| $33.71 | -0.15 | -0.4% | $33.74 | $33.74 | $33.71 | 3,800 | |
| $33.86 | -0.07 | -0.2% | $33.87 | $33.87 | $33.86 | 12,000 | |
| $33.93 | +0.186 | +0.6% | $33.95 | $33.96 | $33.92 | 5,100 | |
| $33.74 | -0.129 | -0.4% | $33.75 | $33.78 | $33.74 | 3,500 | |
| $33.87 | -0.107 | -0.3% | $33.90 | $33.90 | $33.87 | 1,000 | |
| $33.98 | -0.083 | -0.2% | $34.02 | $34.02 | $33.98 | 5,100 | |
| $34.06 | -0.063 | -0.2% | $34.05 | $34.06 | $34.05 | 1,800 | |
| $34.13 | +0.207 | +0.6% | $33.99 | $34.13 | $33.99 | 500 | |
| $33.92 | +0.116 | +0.3% | $33.92 | $33.93 | $33.92 | 2,600 | |
| $33.80 | -0.15 | -0.4% | $33.84 | $33.84 | $33.80 | 4,700 | |
| $33.95 | -0.03 | -0.1% | $33.93 | $33.95 | $33.87 | 3,000 | |
| $33.98 | -0.036 | -0.1% | $34.04 | $34.04 | $33.98 | 7,000 | |
| $34.02 | +0.099 | +0.3% | $34.03 | $34.03 | $34.00 | 11,400 | |
| $33.92 | +0.01 | 0.0% | $33.89 | $33.92 | $33.87 | 15,200 | |
| $33.91 | +0.12 | +0.4% | $33.88 | $33.91 | $33.88 | 1,327 | |
| $33.79 | -0.088 | -0.3% | $33.76 | $33.86 | $33.76 | 15,452 | |
| $33.88 | +0.073 | +0.2% | $33.87 | $33.93 | $33.87 | 4,600 | |
| $33.81 | -0.124 | -0.4% | $33.88 | $33.90 | $33.81 | 8,000 | |
| $33.93 | +0.027 | +0.1% | $33.98 | $33.99 | $33.93 | 18,400 | |
| $33.90 | -0.103 | -0.3% | $33.83 | $33.91 | $33.83 | 14,405 | |
| $34.01 | -0.06 | -0.2% | $34.08 | $34.08 | $34.00 | 12,463 | |
| $34.07 | -0.016 | 0.0% | $34.12 | $34.12 | $34.05 | 5,200 | |
| $34.08 | +0.102 | +0.3% | $34.07 | $34.10 | $34.07 | 3,100 | |
| $33.98 | +0.089 | +0.3% | $33.98 | $33.99 | $33.98 | 3,200 | |
| $33.89 | -0.095 | -0.3% | $33.98 | $33.98 | $33.89 | 8,542 | |
| $33.99 | -0.001 | 0.0% | $34.02 | $34.03 | $33.98 | 17,303 | |
| $33.99 | +0.086 | +0.3% | $35.07 | $35.07 | $33.93 | 5,800 | |
| $33.90 | -0.045 | -0.1% | $34.00 | $34.00 | $33.88 | 14,300 | |
| $33.95 | +0.195 | +0.6% | $34.01 | $34.01 | $33.95 | 4,700 | |
| $33.75 | +0.11 | +0.3% | $33.75 | $33.95 | $33.75 | 10,800 | |
| $33.64 | +0.245 | +0.7% | $33.57 | $33.65 | $33.57 | 14,800 | |
| $33.40 | +0.015 | 0.0% | $33.41 | $33.41 | $33.39 | 24,000 | |
| $33.38 | +0.07 | +0.2% | $33.38 | $33.38 | $33.38 | 2,500 |
- Ticker
- CBOE:AUGP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
PGIM S&P 500 Buffer 12 ETF - August on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about PGIM S&P 500 Buffer 12 ETF - August.