Stock listing

CBOE:AUGM FT Vest U.S. Equity Max Buffer ETF - August Stock

Follow FT Vest U.S. Equity Max Buffer ETF - August into a list and get an email when it puts out news.

Share price · CBOE:AUGM

$35.46 USD -0.11 (-0.3%)

Close on Oct 30, 2026

Past year +5.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $35.46 – $35.50 USDOct 30, 2026
Volume: 935 sharesOct 30, 2026
52-week range: $33.54 – $35.83 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $677,733 USDMedian day 5,950 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:AUGM · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$35.46	-0.11	-0.3%	$35.50	$35.50	$35.46	935
Thu, Oct 29	$35.57	-0.02	-0.1%	$35.58	$35.60	$35.57	1,742
Wed, Oct 28	$35.59	+0.025	+0.1%	$35.61	$35.61	$35.59	680
Tue, Oct 27	$35.57	+0.065	+0.2%	$35.60	$35.60	$35.56	6,363
Mon, Oct 26	$35.50	+0.05	+0.1%	$35.51	$35.57	$35.50	2,369
Fri, Oct 23	$35.45	-0.04	-0.1%	$35.47	$35.47	$35.45	200
Thu, Oct 22	$35.49	-0.06	-0.2%	$35.50	$35.57	$35.49	3,300
Wed, Oct 21	$35.55	+0.05	+0.1%	$35.58	$35.60	$35.55	1,700
Tue, Oct 20	$35.50	-0.014	0.0%	$35.54	$35.54	$35.50	1,500
Mon, Oct 19	$35.51	+0.049	+0.1%	$35.53	$35.53	$35.51	500
Fri, Oct 16	$35.47	-0.09	-0.3%	$35.58	$35.58	$35.46	1,000
Thu, Oct 15	$35.56	+0.045	+0.1%	$35.50	$35.57	$35.50	9,900
Wed, Oct 14	$35.51	-0.09	-0.3%	$35.51	$35.51	$35.51	100
Tue, Oct 13	$35.60	-0.005	0.0%	$35.56	$35.61	$35.56	11,830
Mon, Oct 12	$35.61	0.00	0.0%	$35.64	$35.64	$35.61	140
Fri, Oct 9	$35.61	+0.055	+0.2%	$35.59	$35.61	$35.59	2,400
Thu, Oct 8	$35.55	-0.01	0.0%	$35.55	$35.55	$35.55	100
Wed, Oct 7	$35.56	-0.02	-0.1%	$35.51	$35.59	$35.51	700
Tue, Oct 6	$35.58	+0.075	+0.2%	$35.58	$35.58	$35.58	100
Mon, Oct 5	$35.51	+0.025	+0.1%	$35.47	$35.51	$35.47	200
Fri, Oct 2	$35.48	+0.04	+0.1%	$35.48	$35.48	$35.48	100
Thu, Oct 1	$35.44	+0.036	+0.1%	$35.36	$35.46	$35.36	6,500
Wed, Sep 30	$35.40	+0.024	+0.1%	$35.44	$35.44	$35.40	25,500
Tue, Sep 29	$35.38	-0.015	0.0%	$35.39	$35.39	$35.37	3,400
Mon, Sep 28	$35.40	-0.06	-0.2%	$35.39	$35.46	$35.37	7,200
Fri, Sep 25	$35.46	+0.025	+0.1%	$35.45	$35.46	$35.40	13,100
Thu, Sep 24	$35.43	+0.025	+0.1%	$35.41	$35.44	$35.41	6,000
Wed, Sep 23	$35.41	-0.035	-0.1%	$35.43	$35.44	$35.41	4,100
Tue, Sep 22	$35.44	0.00	0.0%	$35.47	$35.47	$35.40	8,400
Mon, Sep 21	$35.44	+0.11	+0.3%	$35.43	$35.47	$35.39	6,200
Fri, Sep 18	$35.33	-0.03	-0.1%	$35.36	$35.37	$35.32	17,700
Thu, Sep 17	$35.36	+0.09	+0.3%	$35.35	$35.36	$35.31	17,500
Wed, Sep 16	$35.27	-0.04	-0.1%	$35.33	$35.35	$35.19	14,700
Tue, Sep 15	$35.31	-0.04	-0.1%	$35.33	$35.34	$35.29	37,700
Mon, Sep 14	$35.35	-0.013	0.0%	$35.33	$35.37	$35.30	17,900
Fri, Sep 11	$35.36	+0.023	+0.1%	$35.34	$35.41	$35.34	377,000
Thu, Sep 10	$35.34	-0.03	-0.1%	$35.35	$35.35	$35.30	18,100
Wed, Sep 9	$35.37	-0.05	-0.1%	$35.41	$35.41	$35.36	8,500
Tue, Sep 8	$35.42	-0.017	0.0%	$35.37	$35.44	$35.37	23,000
Fri, Sep 4	$35.44	-0.033	-0.1%	$35.44	$35.50	$35.42	8,500
Thu, Sep 3	$35.47	+0.07	+0.2%	$35.41	$35.49	$35.41	4,700
Wed, Sep 2	$35.40	+0.03	+0.1%	$35.39	$35.41	$35.37	15,122
Tue, Sep 1	$35.37	-0.03	-0.1%	$35.83	$35.83	$35.31	34,701
Mon, Aug 31	$35.40	-0.01	0.0%	$35.43	$35.43	$35.37	16,140
Fri, Aug 28	$35.41	-0.035	-0.1%	$35.55	$35.55	$35.41	37,000
Thu, Aug 27	$35.45	+0.005	0.0%	$35.45	$35.48	$35.42	15,600
Wed, Aug 26	$35.44	+0.015	0.0%	$35.46	$35.46	$35.36	90,300
Tue, Aug 25	$35.43	+0.01	0.0%	$35.41	$35.43	$35.41	54,978
Mon, Aug 24	$35.42	+0.025	+0.1%	$35.48	$35.48	$35.37	125,694
Fri, Aug 21	$35.39	+0.055	+0.2%	$35.38	$35.39	$35.34	98,500
Thu, Aug 20	$35.34	+0.005	0.0%	$35.32	$35.37	$35.30	40,600
Wed, Aug 19	$35.33	+0.01	0.0%	$35.33	$35.35	$35.30	5,900
Tue, Aug 18	$35.32	+0.005	0.0%	$35.32	$35.35	$35.30	2,700
Mon, Aug 17	$35.32	-0.019	-0.1%	$35.26	$35.35	$35.26	3,900
Fri, Aug 14	$35.33	+0.004	0.0%	$35.35	$35.36	$35.31	17,700
Thu, Aug 13	$35.33	+0.005	0.0%	$35.36	$35.36	$35.29	3,100
Wed, Aug 12	$35.33	+0.005	0.0%	$35.33	$35.34	$35.33	9,500
Tue, Aug 11	$35.32	+0.005	0.0%	$35.28	$35.35	$35.28	9,900
Mon, Aug 10	$35.32	0.00	0.0%	$35.32	$35.36	$35.32	4,200
Fri, Aug 7	$35.32	+0.01	0.0%	$35.32	$35.32	$35.32	100
Thu, Aug 6	$35.31	+0.005	0.0%	$35.25	$35.31	$35.25	500
Wed, Aug 5	$35.30	+0.01	0.0%	$35.31	$35.33	$35.26	5,400
Tue, Aug 4	$35.29	+0.01	0.0%	$35.29	$35.29	$35.29	100
Mon, Aug 3	$35.28	+0.018	+0.1%	$35.28	$35.28	$35.28	100
Fri, Jul 31	$35.26	+0.032	+0.1%	$35.29	$35.29	$35.26	500
Thu, Jul 30	$35.23	+0.157	+0.4%	$35.23	$35.23	$35.23	200

Ticker: CBOE:AUGM
Asset type: ETF
Exchange: CBOE
Currency: USD

FT Vest U.S. Equity Max Buffer ETF - August on 6ix

What it is: Exchange-traded fund (ETF)