Stock listing
CBOE:AUGC Corgi U.S. Equities 10% Structured Buffer ETF - August Series Stock
Follow Corgi U.S. Equities 10% Structured Buffer ETF - August Series into a list and get an email when it puts out news.
Share price · CBOE:AUGC
$25.08 USD -0.41 (-1.6%)
Close on Oct 30, 2026
- Day range
- $25.08 – $25.08 USDOct 30, 2026
- Volume
- 107 sharesOct 30, 2026
- Traded on an average day
- $29,747 USDMedian day 100 shares · last 3 months, Aug 4, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Oct 30, 2026 · CBOE:AUGC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.08 | -0.41 | -1.6% | $25.08 | $25.08 | $25.08 | 107 | |
| $25.49 | -0.043 | -0.2% | $25.49 | $25.49 | $25.49 | 7 | |
| $25.53 | +0.034 | +0.1% | $25.53 | $25.53 | $25.53 | 7 | |
| $25.50 | +0.109 | +0.4% | $25.50 | $25.50 | $25.50 | 7 | |
| $25.39 | +0.13 | +0.5% | $25.39 | $25.39 | $25.39 | 7 | |
| $25.26 | -0.07 | -0.3% | $25.26 | $25.26 | $25.26 | 100 | |
| $25.33 | -0.24 | -0.9% | $25.26 | $25.33 | $25.26 | 1,000 | |
| $25.57 | +0.09 | +0.4% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.48 | +0.15 | +0.6% | $25.48 | $25.48 | $25.48 | 100 | |
| $25.33 | -0.02 | -0.1% | $25.38 | $25.38 | $25.33 | 1,900 | |
| $25.35 | -0.09 | -0.4% | $25.35 | $25.35 | $25.35 | 100 | |
| $25.44 | +0.07 | +0.3% | $25.38 | $25.44 | $25.38 | 1,900 | |
| $25.37 | -0.311 | -1.2% | $25.52 | $25.52 | $25.37 | 1,900 | |
| $25.68 | +0.116 | +0.5% | $25.68 | $25.68 | $25.68 | 6 | |
| $25.57 | -0.114 | -0.4% | $25.61 | $25.61 | $25.57 | 1,906 | |
| $25.68 | +0.12 | +0.5% | $25.68 | $25.68 | $25.68 | 100 | |
| $25.56 | +0.04 | +0.2% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.52 | -0.14 | -0.5% | $25.50 | $25.52 | $25.50 | 1,900 | |
| $25.66 | +0.221 | +0.9% | $25.66 | $25.66 | $25.66 | 8 | |
| $25.44 | -0.01 | 0.0% | $24.64 | $25.44 | $24.64 | 14,906 | |
| $25.45 | +0.14 | +0.6% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.31 | -0.01 | 0.0% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.32 | -0.001 | 0.0% | $25.32 | $25.32 | $25.32 | 100 | |
| $25.32 | -0.026 | -0.1% | $25.29 | $25.32 | $25.29 | 106 | |
| $25.35 | -0.123 | -0.5% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.47 | +0.08 | +0.3% | $25.31 | $25.47 | $25.31 | 100 | |
| $25.39 | -0.01 | 0.0% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.40 | -0.127 | -0.5% | $25.38 | $25.40 | $25.38 | 300 | |
| $25.53 | +0.009 | 0.0% | $25.53 | $25.53 | $25.53 | 8 | |
| $25.52 | +0.228 | +0.9% | $25.52 | $25.52 | $25.52 | 7 | |
| $25.29 | +0.011 | 0.0% | $25.16 | $25.29 | $25.16 | 107 | |
| $25.28 | +0.20 | +0.8% | $25.28 | $25.28 | $25.28 | 100 | |
| $25.08 | -0.071 | -0.3% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.15 | -0.091 | -0.4% | $25.15 | $25.15 | $25.15 | 6 | |
| $25.24 | -0.088 | -0.3% | $25.24 | $25.24 | $25.24 | 6 | |
| $25.33 | +0.15 | +0.6% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.18 | -0.09 | -0.4% | $25.18 | $25.18 | $25.18 | 100 | |
| $25.27 | -0.077 | -0.3% | $25.27 | $25.27 | $25.27 | 100 | |
| $25.35 | -0.093 | -0.4% | $25.35 | $25.35 | $25.35 | 6 | |
| $25.44 | -0.05 | -0.2% | $25.44 | $25.44 | $25.44 | 100 | |
| $25.49 | +0.171 | +0.7% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.32 | +0.095 | +0.4% | $25.32 | $25.32 | $25.32 | 6 | |
| $25.22 | -0.138 | -0.5% | $25.22 | $25.22 | $25.22 | 7 | |
| $25.36 | -0.058 | -0.2% | $25.36 | $25.36 | $25.36 | 8 | |
| $25.42 | -0.01 | 0.0% | $25.42 | $25.42 | $25.42 | 100 | |
| $25.43 | +0.10 | +0.4% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.33 | +0.016 | +0.1% | $25.33 | $25.33 | $25.33 | 100 | |
| $25.31 | +0.158 | +0.6% | $25.24 | $25.31 | $25.24 | 597 | |
| $25.16 | -0.154 | -0.6% | $25.37 | $25.37 | $25.16 | 1,907 | |
| $25.31 | +0.07 | +0.3% | $25.31 | $25.31 | $25.31 | 100 | |
| $25.24 | -0.13 | -0.5% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.37 | +0.051 | +0.2% | $25.37 | $25.37 | $25.37 | 100 | |
| $25.32 | +0.021 | +0.1% | $25.32 | $25.32 | $25.32 | 10 | |
| $25.30 | -0.172 | -0.7% | $25.56 | $25.56 | $25.30 | 1,910 | |
| $25.47 | -0.02 | -0.1% | $25.49 | $25.49 | $25.47 | 400 | |
| $25.49 | +0.09 | +0.4% | $25.36 | $25.49 | $25.36 | 300 | |
| $25.40 | 0.00 | 0.0% | $25.47 | $25.47 | $25.40 | 500 | |
| $25.40 | +0.006 | 0.0% | $25.37 | $25.41 | $25.37 | 420 | |
| $25.39 | +0.004 | 0.0% | $25.39 | $25.39 | $25.39 | 7 | |
| $25.39 | +0.06 | +0.2% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.33 | -0.03 | -0.1% | $25.39 | $25.39 | $25.33 | 100 | |
| $25.36 | +0.011 | 0.0% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.35 | — | — | $25.41 | $25.42 | $25.35 | 38,969 |
- Ticker
- CBOE:AUGC
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi U.S. Equities 10% Structured Buffer ETF - August Series on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi U.S. Equities 10% Structured Buffer ETF - August Series.