Stock listing
CBOE:ATTR Arin Tactical Tail Risk ETF Stock
Follow Arin Tactical Tail Risk ETF into a list and get an email when it puts out news.
Share price · CBOE:ATTR
$96.32 USD -0.36 (-0.4%)
Close on Oct 30, 2026
- Day range
- $96.32 – $96.32 USDOct 30, 2026
- Volume
- 23 sharesOct 30, 2026
- 52-week range
- $88.71 – $96.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $401,944 USDMedian day 850 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ATTR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.32 | -0.363 | -0.4% | $96.32 | $96.32 | $96.32 | 23 | |
| $96.68 | -0.027 | 0.0% | $96.65 | $96.71 | $96.65 | 544 | |
| $96.71 | +0.062 | +0.1% | $96.73 | $96.76 | $96.69 | 6,604 | |
| $96.64 | +0.173 | +0.2% | $96.58 | $96.68 | $96.58 | 959 | |
| $96.47 | +0.16 | +0.2% | $96.47 | $96.47 | $96.47 | 137 | |
| $96.31 | -0.055 | -0.1% | $96.35 | $96.40 | $96.31 | 600 | |
| $96.37 | -0.392 | -0.4% | $96.47 | $96.48 | $96.37 | 2,300 | |
| $96.76 | +0.132 | +0.1% | $96.76 | $96.76 | $96.76 | 100 | |
| $96.63 | -0.004 | 0.0% | $96.66 | $96.69 | $96.63 | 600 | |
| $96.63 | +0.077 | +0.1% | $96.66 | $96.71 | $96.63 | 1,100 | |
| $96.55 | -0.018 | 0.0% | $96.47 | $96.57 | $96.47 | 200 | |
| $96.57 | +0.15 | +0.2% | $96.58 | $96.58 | $96.57 | 1,400 | |
| $96.42 | -0.30 | -0.3% | $96.42 | $96.42 | $96.42 | 100 | |
| $96.72 | +0.038 | 0.0% | $96.72 | $96.72 | $96.72 | 36 | |
| $96.68 | +0.018 | 0.0% | $96.68 | $96.68 | $96.68 | 66 | |
| $96.66 | +0.234 | +0.2% | $96.66 | $96.66 | $96.66 | 100 | |
| $96.43 | -0.128 | -0.1% | $96.48 | $96.48 | $96.32 | 3,000 | |
| $96.56 | -0.055 | -0.1% | $96.53 | $96.56 | $96.53 | 100 | |
| $96.61 | +0.185 | +0.2% | $96.60 | $96.66 | $96.60 | 1,822 | |
| $96.43 | +0.213 | +0.2% | $96.42 | $96.50 | $96.42 | 427 | |
| $96.22 | +0.272 | +0.3% | $96.21 | $96.28 | $96.21 | 900 | |
| $95.94 | -0.007 | 0.0% | $95.90 | $95.94 | $95.90 | 200 | |
| $95.95 | +0.09 | +0.1% | $96.14 | $96.14 | $95.95 | 8,000 | |
| $95.86 | -0.08 | -0.1% | $95.92 | $95.92 | $95.82 | 673 | |
| $95.94 | -0.203 | -0.2% | $95.89 | $95.98 | $95.89 | 4,170 | |
| $96.14 | +0.121 | +0.1% | $95.98 | $96.14 | $95.97 | 3,500 | |
| $96.02 | +0.06 | +0.1% | $95.99 | $96.02 | $95.99 | 300 | |
| $95.96 | -0.181 | -0.2% | $95.89 | $96.03 | $95.89 | 11,100 | |
| $96.14 | +0.013 | 0.0% | $96.11 | $96.17 | $96.11 | 697 | |
| $96.13 | +0.461 | +0.5% | $96.04 | $96.13 | $96.04 | 572 | |
| $95.67 | +0.083 | +0.1% | $95.62 | $95.70 | $95.61 | 28,239 | |
| $95.59 | +0.423 | +0.4% | $95.59 | $95.59 | $95.59 | 51 | |
| $95.16 | -0.093 | -0.1% | $95.37 | $95.37 | $95.03 | 1,300 | |
| $95.26 | -0.197 | -0.2% | $95.32 | $95.32 | $95.26 | 700 | |
| $95.45 | -0.034 | 0.0% | $95.45 | $95.45 | $95.31 | 400 | |
| $95.49 | +0.339 | +0.4% | $95.58 | $95.58 | $95.49 | 2,600 | |
| $95.15 | -0.169 | -0.2% | $95.17 | $95.19 | $95.15 | 2,300 | |
| $95.32 | -0.044 | 0.0% | $95.32 | $95.32 | $95.32 | 100 | |
| $95.36 | -0.108 | -0.1% | $95.36 | $95.36 | $95.36 | 100 | |
| $95.47 | -0.105 | -0.1% | $95.51 | $95.51 | $95.47 | 400 | |
| $95.58 | +0.361 | +0.4% | $95.59 | $95.59 | $95.58 | 2,300 | |
| $95.21 | +0.204 | +0.2% | $95.19 | $95.25 | $95.16 | 3,463 | |
| $95.01 | -0.255 | -0.3% | $95.01 | $95.01 | $95.01 | 19 | |
| $95.26 | -0.005 | 0.0% | $95.26 | $95.26 | $95.26 | 95 | |
| $95.27 | -0.05 | -0.1% | $95.39 | $95.39 | $95.27 | 3,300 | |
| $95.32 | +0.226 | +0.2% | $95.27 | $95.33 | $95.27 | 46,900 | |
| $95.09 | +0.001 | 0.0% | $95.04 | $95.09 | $95.04 | 189 | |
| $95.09 | +0.043 | 0.0% | $95.10 | $95.10 | $95.09 | 1,135 | |
| $95.05 | +0.009 | 0.0% | $95.02 | $95.09 | $95.01 | 10,615 | |
| $95.04 | +0.138 | +0.1% | $95.03 | $95.04 | $95.03 | 1,100 | |
| $94.90 | -0.19 | -0.2% | $95.01 | $95.02 | $94.90 | 4,800 | |
| $95.09 | +0.08 | +0.1% | $95.20 | $95.20 | $95.09 | 5,500 | |
| $95.01 | -0.177 | -0.2% | $95.09 | $95.09 | $95.01 | 26,600 | |
| $95.19 | -0.043 | 0.0% | $95.17 | $95.19 | $95.15 | 8,900 | |
| $95.23 | -0.019 | 0.0% | $95.28 | $95.30 | $95.23 | 5,500 | |
| $95.25 | +0.103 | +0.1% | $95.25 | $95.25 | $95.25 | 100 | |
| $95.15 | -0.053 | -0.1% | $95.14 | $95.15 | $95.14 | 800 | |
| $95.20 | -0.053 | -0.1% | $95.18 | $95.25 | $95.18 | 1,600 | |
| $95.26 | -0.027 | 0.0% | $95.24 | $95.26 | $95.24 | 400 | |
| $95.28 | +0.089 | +0.1% | $95.27 | $95.28 | $95.27 | 285 | |
| $95.19 | -0.012 | 0.0% | $95.23 | $95.26 | $95.14 | 20,900 | |
| $95.21 | -0.027 | 0.0% | $95.27 | $95.27 | $95.19 | 18,000 | |
| $95.23 | +0.137 | +0.1% | $95.23 | $95.23 | $95.23 | 100 | |
| $95.10 | +0.313 | +0.3% | $95.10 | $95.10 | $95.10 | 100 | |
| $94.78 | +0.378 | +0.4% | $94.55 | $94.78 | $94.55 | 27,900 | |
| $94.40 | +0.49 | +0.5% | $94.31 | $94.40 | $94.31 | 1,000 |
- Ticker
- CBOE:ATTR
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Decks
Conference Presentation (June 2025)
Conference · 66 slides · Jun 13, 2025
Arin Tactical Tail Risk ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Decks
- 1 deck · latest Jun 13, 2025
Log in to ask 6ix AI your own questions about Arin Tactical Tail Risk ETF.