Stock listing
CBOE:ATMP Barclays ETN+ Select MLP ETN Stock
Follow Barclays ETN+ Select MLP ETN into a list and get an email when it puts out news.
Share price · CBOE:ATMP
$36.83 USD +0.10 (+0.3%)
Close on Oct 30, 2026
- Day range
- $36.68 – $37.11 USDOct 30, 2026
- Volume
- 18,793 sharesOct 30, 2026
- 52-week range
- $27.45 – $37.38 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $565,945 USDMedian day 12,600 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ATMP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $36.83 | +0.10 | +0.3% | $37.11 | $37.11 | $36.68 | 18,793 | |
| $36.73 | +0.649 | +1.8% | $36.58 | $36.73 | $36.53 | 24,190 | |
| $36.08 | +0.08 | +0.2% | $36.22 | $36.23 | $36.02 | 8,100 | |
| $36.00 | -0.082 | -0.2% | $36.10 | $36.10 | $35.93 | 3,413 | |
| $36.08 | +0.113 | +0.3% | $35.68 | $36.20 | $35.68 | 4,988 | |
| $35.97 | +0.65 | +1.8% | $35.80 | $36.13 | $35.80 | 20,800 | |
| $35.32 | -0.20 | -0.6% | $35.36 | $35.37 | $34.71 | 12,500 | |
| $35.52 | +0.23 | +0.7% | $35.56 | $35.66 | $35.41 | 10,200 | |
| $35.29 | +0.21 | +0.6% | $35.03 | $35.29 | $35.03 | 5,500 | |
| $35.08 | -0.32 | -0.9% | $35.30 | $35.30 | $35.07 | 4,900 | |
| $35.40 | +0.75 | +2.2% | $34.54 | $35.40 | $34.54 | 4,200 | |
| $34.65 | -0.51 | -1.5% | $34.36 | $34.73 | $34.36 | 18,300 | |
| $35.16 | -0.23 | -0.6% | $35.31 | $35.35 | $35.08 | 13,200 | |
| $35.39 | +0.30 | +0.9% | $35.07 | $35.40 | $35.07 | 11,800 | |
| $35.09 | +0.13 | +0.4% | $35.28 | $35.30 | $35.09 | 41,400 | |
| $34.96 | -0.22 | -0.6% | $35.16 | $35.24 | $34.94 | 6,700 | |
| $35.18 | +0.46 | +1.3% | $35.08 | $35.22 | $35.08 | 7,400 | |
| $34.72 | -0.63 | -1.8% | $34.86 | $34.86 | $34.49 | 21,300 | |
| $35.35 | +0.42 | +1.2% | $34.79 | $35.35 | $34.79 | 12,700 | |
| $34.93 | +0.28 | +0.8% | $34.65 | $35.20 | $34.65 | 8,000 | |
| $34.65 | +0.18 | +0.5% | $34.56 | $34.65 | $34.45 | 11,500 | |
| $34.47 | +0.34 | +1.0% | $33.88 | $34.47 | $33.88 | 28,900 | |
| $34.13 | -0.26 | -0.8% | $34.54 | $34.54 | $34.04 | 24,400 | |
| $34.39 | -0.49 | -1.4% | $34.72 | $34.72 | $34.39 | 31,100 | |
| $34.88 | -0.04 | -0.1% | $34.79 | $34.97 | $34.59 | 16,300 | |
| $34.92 | -0.43 | -1.2% | $35.45 | $35.45 | $34.68 | 12,100 | |
| $35.35 | -0.11 | -0.3% | $35.45 | $35.60 | $35.32 | 27,500 | |
| $35.46 | 0.00 | 0.0% | $35.58 | $35.88 | $35.46 | 14,700 | |
| $35.46 | -0.38 | -1.1% | $35.61 | $36.01 | $35.44 | 6,800 | |
| $35.84 | -0.44 | -1.2% | $35.99 | $36.11 | $35.84 | 29,600 | |
| $36.28 | +0.09 | +0.2% | $36.51 | $36.51 | $36.28 | 2,500 | |
| $36.19 | +0.15 | +0.4% | $35.77 | $36.29 | $35.77 | 33,600 | |
| $36.04 | -0.31 | -0.9% | $36.20 | $36.35 | $35.77 | 18,700 | |
| $36.35 | -0.17 | -0.5% | $36.69 | $36.69 | $36.24 | 13,300 | |
| $36.52 | -0.24 | -0.7% | $36.87 | $36.87 | $36.42 | 42,600 | |
| $36.76 | +0.03 | +0.1% | $36.69 | $36.77 | $36.57 | 3,400 | |
| $36.73 | -0.41 | -1.1% | $36.99 | $36.99 | $36.72 | 14,200 | |
| $37.14 | -0.05 | -0.1% | $37.37 | $37.37 | $36.94 | 14,800 | |
| $37.19 | +0.25 | +0.7% | $36.76 | $37.26 | $36.76 | 23,600 | |
| $36.94 | +0.15 | +0.4% | $36.54 | $36.94 | $36.54 | 4,300 | |
| $36.79 | -0.23 | -0.6% | $37.18 | $37.19 | $36.79 | 4,100 | |
| $37.02 | -0.12 | -0.3% | $36.75 | $37.13 | $36.75 | 29,000 | |
| $37.14 | +0.15 | +0.4% | $37.25 | $37.25 | $37.00 | 12,900 | |
| $36.99 | +0.37 | +1.0% | $37.00 | $37.00 | $36.66 | 31,800 | |
| $36.62 | -0.48 | -1.3% | $37.09 | $37.09 | $36.62 | 19,200 | |
| $37.10 | -0.20 | -0.5% | $37.07 | $37.29 | $36.94 | 15,400 | |
| $37.30 | +0.86 | +2.4% | $36.89 | $37.32 | $36.89 | 6,700 | |
| $36.44 | -0.27 | -0.7% | $36.53 | $36.70 | $36.44 | 20,100 | |
| $36.71 | +0.01 | 0.0% | $36.49 | $36.78 | $36.40 | 5,700 | |
| $36.70 | -0.20 | -0.5% | $37.13 | $37.13 | $36.64 | 8,000 | |
| $36.90 | +0.05 | +0.1% | $37.15 | $37.24 | $36.85 | 2,300 | |
| $36.85 | -0.41 | -1.1% | $37.21 | $37.21 | $36.73 | 11,300 | |
| $37.26 | +0.62 | +1.7% | $37.27 | $37.38 | $37.18 | 118,800 | |
| $36.64 | -0.23 | -0.6% | $36.79 | $36.79 | $36.56 | 3,300 | |
| $36.87 | +0.53 | +1.5% | $36.72 | $36.87 | $36.56 | 2,400 | |
| $36.34 | -0.08 | -0.2% | $36.48 | $36.52 | $36.34 | 3,100 | |
| $36.42 | +0.30 | +0.8% | $36.25 | $36.44 | $36.25 | 17,800 | |
| $36.12 | +0.22 | +0.6% | $36.12 | $36.31 | $35.94 | 5,300 | |
| $35.90 | +0.61 | +1.7% | $35.26 | $35.96 | $35.26 | 19,700 | |
| $35.29 | -0.53 | -1.5% | $35.91 | $35.91 | $35.29 | 8,200 | |
| $35.82 | +0.46 | +1.3% | $35.97 | $35.99 | $35.68 | 15,200 | |
| $35.36 | -0.55 | -1.5% | $35.46 | $35.54 | $35.36 | 7,200 | |
| $35.91 | -0.13 | -0.4% | $35.85 | $36.00 | $35.52 | 2,200 | |
| $36.04 | -0.27 | -0.7% | $35.88 | $36.11 | $35.81 | 8,700 | |
| $36.31 | +0.31 | +0.9% | $36.05 | $36.31 | $35.91 | 13,500 | |
| $36.00 | -0.04 | -0.1% | $35.79 | $36.10 | $35.76 | 12,100 |
- Ticker
- CBOE:ATMP
- Asset type
- Fund
- Exchange
- CBOE
- Currency
- USD
Barclays ETN+ Select MLP ETN on 6ix
- What it is
- Exchange-traded note (ETN)
Log in to ask 6ix AI your own questions about Barclays ETN+ Select MLP ETN.