Stock listing
CBOE:AT Defiance Robotics Actuators ETF Stock
Follow Defiance Robotics Actuators ETF into a list and get an email when it puts out news.
Share price · CBOE:AT
$18.31 USD -0.81 (-4.3%)
Close on Oct 30, 2026
- Day range
- $18.23 – $18.59 USDOct 30, 2026
- Volume
- 2,357 sharesOct 30, 2026
- Traded on an average day
- $102,350 USDMedian day 3,924 shares · last 3 months, Sep 15, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Sep 15, 2026 – Oct 30, 2026 · CBOE:AT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.31 | -0.814 | -4.3% | $18.59 | $18.59 | $18.23 | 2,357 | |
| $19.13 | -0.129 | -0.7% | $19.02 | $19.27 | $18.93 | 5,471 | |
| $19.26 | +0.446 | +2.4% | $19.17 | $19.26 | $19.17 | 900 | |
| $18.81 | +0.257 | +1.4% | $18.81 | $18.83 | $18.76 | 2,476 | |
| $18.55 | +0.213 | +1.2% | $18.45 | $18.64 | $18.45 | 1,556 | |
| $18.34 | +0.30 | +1.7% | $18.19 | $18.34 | $18.19 | 1,300 | |
| $18.04 | -0.79 | -4.2% | $18.39 | $18.39 | $18.02 | 1,300 | |
| $18.83 | -0.06 | -0.3% | $18.77 | $18.88 | $18.75 | 2,700 | |
| $18.89 | +0.10 | +0.5% | $19.21 | $19.21 | $18.72 | 1,000 | |
| $18.79 | +0.35 | +1.9% | $18.87 | $18.87 | $18.78 | 1,500 | |
| $18.44 | -0.32 | -1.7% | $18.70 | $18.78 | $18.40 | 2,200 | |
| $18.76 | -0.45 | -2.3% | $18.73 | $18.76 | $18.68 | 3,400 | |
| $19.21 | -0.54 | -2.7% | $19.31 | $19.38 | $19.20 | 3,600 | |
| $19.75 | +0.08 | +0.4% | $19.68 | $19.79 | $19.59 | 2,100 | |
| $19.67 | -0.35 | -1.7% | $20.01 | $20.01 | $19.67 | 5,000 | |
| $20.02 | +0.34 | +1.7% | $20.00 | $20.05 | $20.00 | 1,300 | |
| $19.68 | -0.64 | -3.1% | $19.95 | $20.00 | $19.64 | 7,700 | |
| $20.32 | -0.42 | -2.0% | $20.48 | $20.50 | $20.06 | 4,700 | |
| $20.74 | -0.14 | -0.7% | $20.81 | $20.83 | $20.74 | 8,700 | |
| $20.88 | +0.24 | +1.2% | $20.77 | $20.89 | $20.65 | 7,800 | |
| $20.64 | +0.51 | +2.5% | $20.55 | $20.75 | $20.49 | 10,200 | |
| $20.13 | -0.02 | -0.1% | $20.18 | $20.26 | $20.07 | 5,500 | |
| $20.15 | +0.02 | +0.1% | $20.17 | $20.22 | $20.12 | 6,500 | |
| $20.13 | -0.04 | -0.2% | $20.16 | $20.18 | $20.08 | 2,800 | |
| $20.17 | -0.38 | -1.8% | $20.24 | $20.26 | $20.12 | 9,500 | |
| $20.55 | +0.15 | +0.7% | $20.49 | $20.56 | $20.40 | 7,700 | |
| $20.40 | +0.03 | +0.1% | $20.39 | $20.44 | $20.38 | 4,000 | |
| $20.37 | -0.29 | -1.4% | $20.61 | $20.61 | $20.37 | 5,500 | |
| $20.66 | +0.13 | +0.6% | $20.61 | $20.72 | $20.60 | 6,200 | |
| $20.53 | +0.194 | +1.0% | $20.61 | $21.23 | $20.51 | 17,700 | |
| $20.34 | +0.046 | +0.2% | $20.30 | $20.34 | $20.22 | 3,848 | |
| $20.29 | +0.148 | +0.7% | $20.55 | $20.55 | $20.29 | 10,561 | |
| $20.14 | +0.116 | +0.6% | $20.85 | $20.85 | $20.06 | 13,212 | |
| $20.03 | — | — | $20.02 | $20.10 | $20.02 | 3,107 |
- Ticker
- CBOE:AT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Robotics Actuators ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Robotics Actuators ETF.