Stock listing
CBOE:ASUP T-REX 2X Long ASTS Daily Target ETF Stock
Follow T-REX 2X Long ASTS Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:ASUP
$2.87 USD -0.32 (-10.0%)
Close on Oct 30, 2026
- Day range
- $2.66 – $3.04 USDOct 30, 2026
- Volume
- 17,878 sharesOct 30, 2026
- Traded on an average day
- $162,775 USDMedian day 20,100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ASUP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.87 | -0.32 | -10.0% | $3.04 | $3.04 | $2.66 | 17,878 | |
| $3.19 | +0.10 | +3.2% | $2.93 | $3.39 | $2.93 | 7,597 | |
| $3.09 | +0.05 | +1.6% | $2.80 | $3.09 | $2.775 | 18,964 | |
| $3.04 | +0.33 | +12.2% | $2.90 | $3.24 | $2.82 | 22,350 | |
| $2.71 | -0.05 | -1.8% | $2.888 | $2.888 | $2.66 | 66,590 | |
| $2.76 | +0.14 | +5.3% | $2.36 | $2.79 | $2.36 | 52,800 | |
| $2.62 | -0.31 | -10.6% | $2.79 | $2.81 | $2.49 | 107,400 | |
| $2.93 | -0.04 | -1.3% | $3.11 | $3.17 | $2.92 | 20,400 | |
| $2.97 | -0.11 | -3.6% | $2.92 | $3.11 | $2.68 | 165,400 | |
| $3.08 | +0.17 | +5.8% | $3.16 | $3.32 | $3.07 | 68,800 | |
| $2.91 | -0.59 | -16.9% | $3.34 | $3.39 | $2.83 | 89,300 | |
| $3.50 | +0.33 | +10.4% | $3.04 | $3.57 | $2.85 | 104,900 | |
| $3.17 | -0.83 | -20.8% | $3.81 | $3.81 | $3.17 | 38,800 | |
| $4.00 | -0.85 | -17.5% | $4.20 | $4.24 | $3.88 | 87,500 | |
| $4.85 | +0.12 | +2.5% | $5.24 | $5.41 | $4.82 | 30,000 | |
| $4.73 | -1.27 | -21.2% | $5.23 | $5.26 | $4.09 | 77,500 | |
| $6.00 | -0.87 | -12.7% | $6.36 | $6.36 | $5.86 | 33,900 | |
| $6.87 | -0.59 | -7.9% | $6.91 | $6.91 | $6.46 | 17,000 | |
| $7.46 | +1.06 | +16.6% | $7.00 | $7.81 | $7.00 | 19,800 | |
| $6.40 | -0.04 | -0.6% | $6.59 | $6.59 | $6.30 | 11,000 | |
| $6.44 | +0.31 | +5.1% | $5.83 | $6.60 | $5.81 | 39,700 | |
| $6.13 | -0.43 | -6.6% | $6.73 | $6.77 | $6.13 | 28,800 | |
| $6.56 | -0.112 | -1.7% | $6.85 | $7.46 | $6.56 | 24,600 | |
| $6.672 | -0.378 | -5.4% | $7.99 | $7.99 | $6.50 | 42,161 | |
| $7.05 | -0.19 | -2.6% | $7.00 | $7.32 | $6.93 | 21,601 | |
| $7.24 | +0.15 | +2.1% | $7.25 | $7.56 | $7.08 | 19,700 | |
| $7.09 | +0.22 | +3.2% | $6.74 | $7.39 | $6.50 | 48,400 | |
| $6.87 | -0.85 | -11.0% | $7.59 | $7.59 | $6.87 | 14,200 | |
| $7.72 | +0.42 | +5.8% | $7.46 | $8.13 | $7.21 | 12,800 | |
| $7.30 | +0.72 | +10.9% | $7.23 | $7.38 | $7.18 | 13,300 | |
| $6.58 | -1.02 | -13.4% | $6.72 | $6.72 | $6.50 | 7,300 | |
| $7.60 | +0.79 | +11.6% | $7.39 | $7.77 | $7.25 | 8,644 | |
| $6.81 | +0.09 | +1.3% | $6.80 | $7.00 | $6.61 | 10,500 | |
| $6.72 | -0.28 | -4.0% | $6.94 | $7.07 | $6.72 | 7,500 | |
| $7.00 | +0.03 | +0.4% | $6.79 | $7.05 | $6.79 | 17,000 | |
| $6.97 | -0.02 | -0.3% | $7.05 | $7.19 | $6.97 | 6,000 | |
| $6.99 | -0.63 | -8.3% | $7.67 | $8.01 | $6.99 | 8,200 | |
| $7.62 | -0.96 | -11.2% | $8.61 | $8.61 | $7.62 | 8,000 | |
| $8.58 | +0.92 | +12.0% | $7.86 | $8.63 | $7.86 | 6,600 | |
| $7.66 | +0.06 | +0.8% | $7.93 | $8.37 | $7.66 | 17,400 | |
| $7.60 | -0.13 | -1.7% | $7.84 | $7.88 | $7.49 | 24,200 | |
| $7.73 | +1.51 | +24.3% | $6.85 | $7.82 | $6.85 | 65,700 | |
| $6.22 | -0.79 | -11.3% | $6.57 | $6.57 | $6.22 | 5,000 | |
| $7.01 | +0.21 | +3.1% | $6.65 | $7.01 | $6.50 | 6,500 | |
| $6.80 | -0.79 | -10.4% | $7.31 | $7.36 | $6.65 | 17,400 | |
| $7.59 | +0.35 | +4.8% | $7.46 | $7.62 | $7.44 | 5,800 | |
| $7.24 | -0.54 | -6.9% | $7.72 | $7.76 | $7.13 | 38,300 | |
| $7.78 | -0.12 | -1.5% | $8.10 | $8.11 | $7.56 | 2,400 | |
| $7.90 | -1.77 | -18.3% | $9.14 | $9.15 | $7.90 | 24,800 | |
| $9.67 | +0.97 | +11.1% | $9.18 | $9.87 | $9.18 | 11,100 | |
| $8.70 | -0.38 | -4.2% | $8.90 | $8.93 | $8.18 | 5,600 | |
| $9.08 | -0.16 | -1.7% | $9.17 | $9.17 | $8.52 | 4,500 | |
| $9.24 | -1.22 | -11.7% | $9.36 | $9.50 | $9.08 | 11,000 | |
| $10.46 | +0.01 | +0.1% | $10.97 | $10.97 | $10.43 | 3,900 | |
| $10.45 | -0.14 | -1.3% | $10.50 | $10.67 | $9.92 | 5,300 | |
| $10.59 | -0.81 | -7.1% | $11.38 | $11.41 | $10.59 | 2,900 | |
| $11.40 | +0.70 | +6.5% | $10.84 | $11.61 | $10.81 | 20,600 | |
| $10.70 | +0.78 | +7.9% | $10.24 | $10.71 | $9.42 | 29,425 | |
| $9.92 | -0.85 | -7.9% | $10.77 | $11.08 | $9.78 | 17,028 | |
| $10.77 | +1.26 | +13.2% | $10.02 | $10.80 | $9.81 | 35,400 | |
| $9.51 | -0.34 | -3.5% | $9.15 | $11.43 | $9.12 | 25,300 | |
| $9.85 | -0.52 | -5.0% | $9.89 | $10.37 | $9.36 | 44,900 | |
| $10.37 | +1.77 | +20.6% | $9.76 | $10.53 | $9.59 | 27,476 | |
| $8.60 | +1.18 | +15.9% | $6.77 | $8.83 | $6.74 | 23,538 | |
| $7.42 | +0.09 | +1.2% | $7.83 | $7.91 | $6.77 | 27,300 | |
| $7.33 | +1.24 | +20.4% | $6.52 | $7.33 | $6.51 | 25,700 |
- Ticker
- CBOE:ASUP
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long ASTS Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long ASTS Daily Target ETF.