Stock listing
CBOE:ASTY Defiance Daily Target 2X Long ASTS ETF Stock
Follow Defiance Daily Target 2X Long ASTS ETF into a list and get an email when it puts out news.
Share price · CBOE:ASTY
$1.72 USD -0.52 (-23.2%)
Close on Nov 2, 2026
- Day range
- $1.72 – $2.14 USDNov 2, 2026
- Volume
- 331,624 sharesNov 2, 2026
- Traded on an average day
- $921,099 USDMedian day 157,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ASTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.72 | -0.52 | -23.2% | $2.14 | $2.14 | $1.72 | 331,624 | |
| $2.24 | -0.25 | -10.0% | $2.23 | $2.41 | $2.05 | 264,982 | |
| $2.49 | +0.085 | +3.5% | $2.38 | $2.68 | $2.37 | 560,718 | |
| $2.405 | +0.04 | +1.7% | $2.31 | $2.425 | $2.15 | 198,394 | |
| $2.365 | +0.265 | +12.6% | $2.17 | $2.52 | $2.17 | 171,160 | |
| $2.10 | -0.04 | -1.9% | $2.21 | $2.239 | $2.03 | 233,172 | |
| $2.14 | +0.11 | +5.4% | $1.92 | $2.17 | $1.83 | 142,800 | |
| $2.03 | -0.25 | -11.0% | $2.07 | $2.21 | $1.94 | 452,400 | |
| $2.28 | -0.02 | -0.9% | $2.39 | $2.44 | $2.25 | 113,400 | |
| $2.30 | -0.10 | -4.2% | $2.24 | $2.43 | $2.08 | 195,000 | |
| $2.40 | +0.14 | +6.2% | $2.47 | $2.59 | $2.40 | 159,000 | |
| $2.26 | -0.48 | -17.5% | $2.55 | $2.65 | $2.18 | 294,700 | |
| $2.74 | +0.27 | +10.9% | $2.35 | $2.78 | $2.21 | 385,800 | |
| $2.47 | -0.66 | -21.1% | $2.90 | $2.90 | $2.45 | 584,800 | |
| $3.13 | -0.64 | -17.0% | $3.30 | $3.31 | $3.01 | 225,700 | |
| $3.77 | +0.07 | +1.9% | $4.08 | $4.23 | $3.75 | 153,700 | |
| $3.70 | -0.99 | -21.1% | $4.30 | $4.48 | $3.15 | 1,096,200 | |
| $4.69 | -0.67 | -12.5% | $5.14 | $5.25 | $4.54 | 274,400 | |
| $5.36 | -0.46 | -7.9% | $5.49 | $5.49 | $5.04 | 187,700 | |
| $5.82 | +0.79 | +15.7% | $5.35 | $6.07 | $5.35 | 179,500 | |
| $5.03 | +0.01 | +0.2% | $5.05 | $5.13 | $4.83 | 86,600 | |
| $5.02 | +0.24 | +5.0% | $4.74 | $5.18 | $4.57 | 274,200 | |
| $4.78 | -0.35 | -6.8% | $5.26 | $5.29 | $4.77 | 236,100 | |
| $5.13 | -0.07 | -1.3% | $5.38 | $5.82 | $5.09 | 157,700 | |
| $5.20 | -0.31 | -5.6% | $6.25 | $6.27 | $5.09 | 327,500 | |
| $5.51 | -0.15 | -2.7% | $5.50 | $5.70 | $5.40 | 93,500 | |
| $5.66 | +0.13 | +2.4% | $5.69 | $5.88 | $5.56 | 45,600 | |
| $5.53 | +0.18 | +3.4% | $5.20 | $5.86 | $5.06 | 135,900 | |
| $5.35 | -0.70 | -11.6% | $6.01 | $6.01 | $5.34 | 112,000 | |
| $6.05 | +0.33 | +5.8% | $5.66 | $6.36 | $5.59 | 105,400 | |
| $5.72 | +0.575 | +11.2% | $5.35 | $5.80 | $5.30 | 154,200 | |
| $5.145 | -0.805 | -13.5% | $5.97 | $5.97 | $5.02 | 230,502 | |
| $5.95 | +0.62 | +11.6% | $5.79 | $6.13 | $5.69 | 136,800 | |
| $5.33 | +0.10 | +1.9% | $5.29 | $5.47 | $5.03 | 105,100 | |
| $5.23 | -0.24 | -4.4% | $5.46 | $5.60 | $5.08 | 64,900 | |
| $5.47 | +0.01 | +0.2% | $5.15 | $5.63 | $5.15 | 40,500 | |
| $5.46 | -0.02 | -0.4% | $5.60 | $5.73 | $5.43 | 72,000 | |
| $5.48 | -0.49 | -8.2% | $5.68 | $6.34 | $5.47 | 140,600 | |
| $5.97 | -0.77 | -11.4% | $6.76 | $6.80 | $5.97 | 170,500 | |
| $6.74 | +0.74 | +12.3% | $6.33 | $6.92 | $6.28 | 126,100 | |
| $6.00 | +0.02 | +0.3% | $6.22 | $6.65 | $5.90 | 106,700 | |
| $5.98 | -0.05 | -0.8% | $6.21 | $6.27 | $5.77 | 127,800 | |
| $6.03 | +1.15 | +23.6% | $5.37 | $6.17 | $5.29 | 251,000 | |
| $4.88 | -0.64 | -11.6% | $5.25 | $5.37 | $4.87 | 89,700 | |
| $5.52 | +0.20 | +3.8% | $5.21 | $5.55 | $5.09 | 70,900 | |
| $5.32 | -0.67 | -11.2% | $5.85 | $5.85 | $5.23 | 114,800 | |
| $5.99 | +0.28 | +4.9% | $5.86 | $6.02 | $5.71 | 118,800 | |
| $5.71 | -0.43 | -7.0% | $5.95 | $6.07 | $5.61 | 167,000 | |
| $6.14 | -0.06 | -1.0% | $6.35 | $6.55 | $5.93 | 152,500 | |
| $6.20 | -1.42 | -18.6% | $7.20 | $7.20 | $6.20 | 157,200 | |
| $7.62 | +0.77 | +11.2% | $7.31 | $7.87 | $6.84 | 125,200 | |
| $6.85 | -0.32 | -4.5% | $7.01 | $7.04 | $6.44 | 102,300 | |
| $7.17 | -0.16 | -2.2% | $7.23 | $7.31 | $6.65 | 103,000 | |
| $7.33 | -0.95 | -11.5% | $7.40 | $7.64 | $7.10 | 100,800 | |
| $8.28 | +0.04 | +0.5% | $8.18 | $9.00 | $8.18 | 134,900 | |
| $8.24 | -0.13 | -1.6% | $8.23 | $8.60 | $7.75 | 107,500 | |
| $8.37 | -0.67 | -7.4% | $8.47 | $9.22 | $8.34 | 123,600 | |
| $9.04 | +0.63 | +7.5% | $8.68 | $9.22 | $8.55 | 147,700 | |
| $8.41 | +0.57 | +7.3% | $8.08 | $8.50 | $7.43 | 169,300 | |
| $7.84 | -0.69 | -8.1% | $8.53 | $8.81 | $7.70 | 189,500 | |
| $8.53 | +0.99 | +13.1% | $7.92 | $8.56 | $7.65 | 258,800 | |
| $7.54 | -0.24 | -3.1% | $7.20 | $9.05 | $7.20 | 274,800 | |
| $7.78 | -0.41 | -5.0% | $7.70 | $8.24 | $7.36 | 189,500 | |
| $8.19 | +1.40 | +20.6% | $7.88 | $8.45 | $7.57 | 164,200 | |
| $6.79 | +0.88 | +14.9% | $5.52 | $7.12 | $5.26 | 159,700 |
- Ticker
- CBOE:ASTY
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Defiance Daily Target 2X Long ASTS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Defiance Daily Target 2X Long ASTS ETF.