Stock listing
CBOE:ASTX Tradr 2X Long ASTS Daily ETF Stock
Follow Tradr 2X Long ASTS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ASTX
$4.24 USD -0.47 (-10.0%)
Close on Oct 30, 2026
- Day range
- $3.87 – $4.57 USDOct 30, 2026
- Volume
- 5.67M sharesOct 30, 2026
- 52-week range
- $3.23 – $114.18 USDLowest and highest trades, Oct 31, 2025 – Nov 2, 2026
- Traded on an average day
- $48.14M USDMedian day 4.44M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ASTX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.24 | -0.47 | -10.0% | $4.24 | $4.568 | $3.871 | 5,670,071 | |
| $4.71 | +0.16 | +3.5% | $4.42 | $5.095 | $4.41 | 5,788,800 | |
| $4.55 | +0.07 | +1.6% | $4.31 | $4.62 | $4.04 | 6,394,500 | |
| $4.48 | +0.51 | +12.8% | $4.05 | $4.77 | $4.00 | 9,093,400 | |
| $3.97 | -0.08 | -2.0% | $4.045 | $4.40 | $3.84 | 7,738,300 | |
| $4.05 | +0.20 | +5.2% | $3.73 | $4.12 | $3.445 | 7,714,000 | |
| $3.85 | -0.47 | -10.9% | $3.91 | $4.20 | $3.65 | 7,951,900 | |
| $4.32 | -0.04 | -0.9% | $4.51 | $4.675 | $4.24 | 5,171,900 | |
| $4.36 | -0.16 | -3.5% | $4.42 | $4.62 | $3.90 | 7,992,800 | |
| $4.52 | +0.26 | +6.1% | $4.62 | $4.91 | $4.49 | 7,430,200 | |
| $4.26 | -0.88 | -17.1% | $4.84 | $5.04 | $4.12 | 8,840,600 | |
| $5.14 | +0.50 | +10.8% | $4.36 | $5.26 | $4.14 | 11,386,400 | |
| $4.64 | -1.26 | -21.4% | $5.49 | $5.59 | $4.61 | 15,418,600 | |
| $5.90 | -1.19 | -16.8% | $6.22 | $6.351 | $5.65 | 13,839,800 | |
| $7.09 | +0.15 | +2.2% | $7.61 | $7.957 | $7.05 | 9,197,500 | |
| $6.94 | -1.90 | -21.5% | $8.05 | $8.47 | $5.925 | 29,589,800 | |
| $8.84 | -1.24 | -12.3% | $9.64 | $9.912 | $8.515 | 8,091,500 | |
| $10.08 | -0.84 | -7.7% | $10.35 | $10.40 | $9.45 | 5,063,200 | |
| $10.92 | +1.51 | +16.0% | $9.91 | $11.42 | $9.875 | 7,620,300 | |
| $9.41 | -0.01 | -0.1% | $9.48 | $9.67 | $9.04 | 3,307,400 | |
| $9.42 | +0.42 | +4.7% | $8.97 | $9.754 | $8.48 | 8,405,600 | |
| $9.00 | -0.60 | -6.2% | $9.74 | $9.95 | $8.95 | 6,548,500 | |
| $9.60 | -0.16 | -1.6% | $9.95 | $10.91 | $9.54 | 6,033,400 | |
| $9.76 | -0.53 | -5.2% | $11.65 | $11.79 | $9.48 | 7,158,200 | |
| $10.29 | -0.28 | -2.6% | $10.30 | $10.73 | $10.05 | 2,849,300 | |
| $10.57 | +0.23 | +2.2% | $10.68 | $11.06 | $10.33 | 2,803,800 | |
| $10.34 | +0.32 | +3.2% | $9.74 | $11.05 | $9.45 | 4,443,500 | |
| $10.02 | -1.28 | -11.3% | $11.30 | $11.33 | $9.97 | 3,380,900 | |
| $11.30 | +0.61 | +5.7% | $10.81 | $11.90 | $10.38 | 4,743,200 | |
| $10.69 | +1.08 | +11.2% | $9.90 | $10.85 | $9.849 | 4,119,600 | |
| $9.61 | -1.47 | -13.3% | $11.18 | $11.22 | $9.38 | 5,964,000 | |
| $11.08 | +1.13 | +11.4% | $10.66 | $11.43 | $10.55 | 2,487,700 | |
| $9.95 | +0.19 | +1.9% | $9.87 | $10.30 | $9.35 | 2,158,100 | |
| $9.76 | -0.41 | -4.0% | $10.00 | $10.44 | $9.45 | 2,368,700 | |
| $10.17 | 0.00 | 0.0% | $9.29 | $10.57 | $9.29 | 2,247,400 | |
| $10.17 | -0.04 | -0.4% | $10.44 | $10.66 | $9.97 | 2,769,300 | |
| $10.21 | -0.89 | -8.0% | $10.49 | $11.84 | $10.19 | 4,231,800 | |
| $11.10 | -1.36 | -10.9% | $12.65 | $12.71 | $11.10 | 3,543,000 | |
| $12.46 | +1.33 | +11.9% | $11.47 | $12.88 | $11.43 | 3,399,500 | |
| $11.13 | +0.05 | +0.5% | $11.54 | $12.37 | $10.91 | 3,517,000 | |
| $11.08 | -0.12 | -1.1% | $11.44 | $11.76 | $10.73 | 3,858,400 | |
| $11.20 | +2.16 | +23.9% | $9.81 | $11.48 | $9.75 | 6,407,824 | |
| $9.04 | -1.21 | -11.8% | $9.53 | $9.98 | $9.04 | 2,672,265 | |
| $10.25 | +0.41 | +4.2% | $9.62 | $10.28 | $9.38 | 2,388,153 | |
| $9.84 | -1.235 | -11.2% | $10.79 | $11.00 | $9.68 | 2,892,300 | |
| $11.08 | +0.535 | +5.1% | $10.82 | $11.15 | $10.57 | 2,451,400 | |
| $10.54 | -0.79 | -7.0% | $10.88 | $11.30 | $10.38 | 2,308,500 | |
| $11.33 | -0.18 | -1.6% | $11.84 | $12.15 | $10.92 | 2,751,123 | |
| $11.51 | -2.52 | -18.0% | $13.23 | $13.35 | $11.45 | 3,258,268 | |
| $14.03 | +1.35 | +10.6% | $13.35 | $14.62 | $12.59 | 3,079,000 | |
| $12.68 | -0.54 | -4.1% | $12.95 | $13.07 | $11.82 | 2,935,000 | |
| $13.22 | -0.26 | -1.9% | $13.45 | $13.54 | $12.25 | 2,199,700 | |
| $13.48 | -1.77 | -11.6% | $13.81 | $14.10 | $13.05 | 3,212,000 | |
| $15.25 | +0.05 | +0.3% | $14.96 | $16.64 | $14.96 | 3,374,800 | |
| $15.20 | -0.24 | -1.6% | $15.25 | $16.06 | $14.25 | 2,800,800 | |
| $15.44 | -1.18 | -7.1% | $15.69 | $17.00 | $15.33 | 2,748,500 | |
| $16.62 | +1.07 | +6.9% | $15.95 | $17.00 | $15.40 | 3,585,900 | |
| $15.55 | +1.12 | +7.8% | $15.15 | $15.64 | $13.63 | 4,210,348 | |
| $14.43 | -1.305 | -8.3% | $15.71 | $16.34 | $14.15 | 4,439,213 | |
| $15.74 | +1.805 | +13.0% | $14.62 | $15.75 | $14.00 | 6,033,000 | |
| $13.93 | -0.36 | -2.5% | $13.22 | $16.68 | $13.17 | 4,912,100 | |
| $14.29 | -0.90 | -5.9% | $14.19 | $15.15 | $13.51 | 3,934,900 | |
| $15.19 | +2.72 | +21.8% | $14.39 | $15.53 | $13.82 | 5,983,600 | |
| $12.47 | +1.62 | +14.9% | $10.12 | $13.10 | $9.66 | 4,864,300 | |
| $10.85 | +0.18 | +1.7% | $11.44 | $11.61 | $9.84 | 4,457,300 | |
| $10.67 | +1.81 | +20.4% | $9.51 | $10.68 | $9.31 | 5,587,700 |
- Ticker
- CBOE:ASTX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Tradr 2X Long ASTS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Tradr 2X Long ASTS Daily ETF.