Stock listing
CBOE:ASTT Corgi ASTS 2x Daily ETF Stock
Follow Corgi ASTS 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ASTT
$6.92 USD -0.79 (-10.2%)
Close on Oct 30, 2026
- Day range
- $6.92 – $6.92 USDOct 30, 2026
- Volume
- 441 sharesOct 30, 2026
- Traded on an average day
- $23,351 USDMedian day 537 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ASTT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.92 | -0.79 | -10.2% | $6.92 | $6.92 | $6.92 | 441 | |
| $7.71 | +0.283 | +3.8% | $7.71 | $7.71 | $7.71 | 98 | |
| $7.427 | +0.112 | +1.5% | $7.427 | $7.427 | $7.427 | 16 | |
| $7.315 | +0.797 | +12.2% | $7.385 | $7.385 | $7.315 | 3,744 | |
| $6.518 | -0.112 | -1.7% | $7.03 | $7.138 | $6.518 | 277 | |
| $6.63 | +0.34 | +5.4% | $6.34 | $6.63 | $6.34 | 600 | |
| $6.29 | -0.77 | -10.9% | $6.42 | $6.42 | $6.20 | 1,000 | |
| $7.06 | -0.07 | -1.0% | $7.12 | $7.12 | $7.03 | 1,100 | |
| $7.13 | -0.24 | -3.3% | $7.34 | $7.34 | $7.13 | 1,600 | |
| $7.37 | +0.37 | +5.3% | $7.70 | $7.93 | $7.37 | 2,100 | |
| $7.00 | -1.46 | -17.3% | $7.92 | $7.92 | $6.90 | 1,400 | |
| $8.46 | +0.90 | +11.9% | $7.12 | $8.56 | $6.85 | 11,600 | |
| $7.56 | -2.06 | -21.4% | $8.46 | $8.46 | $7.55 | 12,600 | |
| $9.62 | -1.94 | -16.8% | $9.46 | $9.88 | $9.46 | 3,900 | |
| $11.56 | +0.24 | +2.1% | $12.42 | $12.66 | $11.56 | 5,900 | |
| $11.32 | -2.96 | -20.7% | $12.02 | $12.02 | $9.84 | 13,600 | |
| $14.28 | -2.06 | -12.6% | $15.47 | $15.47 | $13.96 | 2,100 | |
| $16.34 | -1.39 | -7.8% | $15.66 | $16.34 | $15.54 | 2,400 | |
| $17.73 | +2.52 | +16.6% | $16.29 | $18.49 | $16.29 | 2,000 | |
| $15.21 | -0.06 | -0.4% | $15.21 | $15.21 | $15.21 | 100 | |
| $15.27 | +0.66 | +4.5% | $15.36 | $15.39 | $15.27 | 400 | |
| $14.61 | -0.96 | -6.2% | $14.61 | $14.61 | $14.61 | 200 | |
| $15.57 | -0.263 | -1.7% | $17.08 | $17.08 | $15.57 | 200 | |
| $15.83 | -0.912 | -5.4% | $15.67 | $15.83 | $15.67 | 321 | |
| $16.74 | -0.416 | -2.4% | $16.74 | $16.74 | $16.74 | 131 | |
| $17.16 | +0.37 | +2.2% | $17.36 | $17.67 | $16.90 | 4,300 | |
| $16.79 | +0.55 | +3.4% | $15.79 | $17.71 | $15.44 | 4,600 | |
| $16.24 | -2.15 | -11.7% | $18.05 | $18.10 | $16.24 | 3,800 | |
| $18.39 | +1.038 | +6.0% | $17.48 | $19.19 | $17.48 | 4,956 | |
| $17.35 | +1.742 | +11.2% | $16.19 | $17.55 | $16.19 | 4,285 | |
| $15.61 | -2.40 | -13.3% | $15.73 | $15.98 | $15.36 | 6,700 | |
| $18.01 | +1.87 | +11.6% | $18.01 | $18.01 | $18.01 | 100 | |
| $16.14 | +0.24 | +1.5% | $15.90 | $16.14 | $15.90 | 200 | |
| $15.90 | -0.67 | -4.0% | $15.90 | $15.90 | $15.90 | 100 | |
| $16.57 | +0.09 | +0.5% | $16.57 | $16.57 | $16.57 | 100 | |
| $16.48 | -0.06 | -0.4% | $17.24 | $17.24 | $16.48 | 1,300 | |
| $16.54 | -1.52 | -8.4% | $18.75 | $18.75 | $16.54 | 600 | |
| $18.06 | -2.183 | -10.8% | $18.67 | $18.76 | $18.06 | 2,000 | |
| $20.24 | +2.153 | +11.9% | $20.73 | $20.73 | $20.24 | 594 | |
| $18.09 | +0.09 | +0.5% | $18.00 | $18.09 | $18.00 | 200 | |
| $18.00 | -0.19 | -1.0% | $17.81 | $18.00 | $17.81 | 300 | |
| $18.19 | +3.51 | +23.9% | $17.73 | $18.19 | $17.73 | 400 | |
| $14.68 | -1.87 | -11.3% | $14.68 | $14.68 | $14.68 | 100 | |
| $16.55 | +0.57 | +3.6% | $15.55 | $16.55 | $15.55 | 200 | |
| $15.98 | -1.886 | -10.6% | $15.98 | $15.98 | $15.98 | 100 | |
| $17.87 | +0.806 | +4.7% | $17.87 | $17.87 | $17.87 | 48 | |
| $17.06 | -1.25 | -6.8% | $17.98 | $17.98 | $17.06 | 574 | |
| $18.31 | -0.35 | -1.9% | $17.87 | $18.31 | $17.87 | 200 | |
| $18.66 | -4.00 | -17.7% | $20.26 | $20.26 | $18.66 | 800 | |
| $22.66 | +2.15 | +10.5% | $22.66 | $22.66 | $22.66 | 100 | |
| $20.51 | -0.80 | -3.8% | $19.37 | $20.51 | $19.37 | 200 | |
| $21.31 | -0.565 | -2.6% | $21.78 | $21.78 | $21.31 | 400 | |
| $21.88 | -2.74 | -11.1% | $20.98 | $21.88 | $20.98 | 233 | |
| $24.62 | +0.145 | +0.6% | $25.64 | $25.64 | $24.62 | 456 | |
| $24.47 | -0.38 | -1.5% | $24.40 | $24.47 | $23.84 | 700 | |
| $24.85 | -2.00 | -7.4% | $26.35 | $26.43 | $24.85 | 800 | |
| $26.85 | +1.944 | +7.8% | $25.96 | $26.85 | $25.69 | 3,400 | |
| $24.91 | +1.83 | +7.9% | $25.00 | $25.00 | $24.58 | 880 | |
| $23.08 | -2.194 | -8.7% | $25.10 | $25.10 | $23.00 | 848 | |
| $25.27 | +2.95 | +13.2% | $25.27 | $25.27 | $25.27 | 300 | |
| $22.32 | -0.78 | -3.4% | $22.32 | $22.32 | $22.32 | 400 | |
| $23.10 | -1.264 | -5.2% | $23.10 | $23.10 | $23.10 | 100 | |
| $24.36 | +4.228 | +21.0% | $24.36 | $24.36 | $24.36 | 87 | |
| $20.14 | +2.696 | +15.5% | $19.52 | $20.14 | $19.52 | 990 | |
| $17.44 | +0.40 | +2.3% | $17.45 | $17.45 | $17.44 | 100 | |
| $17.04 | +2.83 | +19.9% | $16.35 | $17.04 | $16.35 | 500 |
- Ticker
- CBOE:ASTT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ASTS 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ASTS 2x Daily ETF.