Stock listing
CBOE:ASTG Leverage Shares 2X Long ASTS Daily ETF Stock
Follow Leverage Shares 2X Long ASTS Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ASTG
$2.31 USD -0.70 (-23.3%)
Close on Nov 2, 2026
- Day range
- $2.30 – $2.95 USDNov 2, 2026
- Volume
- 60,437 sharesNov 2, 2026
- Traded on an average day
- $392,795 USDMedian day 31,200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ASTG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.31 | -0.70 | -23.3% | $2.94 | $2.95 | $2.295 | 60,437 | |
| $3.01 | -0.345 | -10.3% | $3.12 | $3.19 | $2.75 | 53,210 | |
| $3.355 | +0.115 | +3.5% | $3.17 | $3.62 | $3.17 | 320,176 | |
| $3.24 | +0.05 | +1.6% | $3.03 | $3.249 | $2.96 | 203,263 | |
| $3.19 | +0.35 | +12.3% | $2.86 | $3.41 | $2.86 | 61,275 | |
| $2.84 | -0.05 | -1.7% | $2.84 | $2.98 | $2.84 | 10,534 | |
| $2.89 | +0.12 | +4.3% | $2.53 | $2.94 | $2.47 | 180,200 | |
| $2.77 | -0.33 | -10.6% | $2.81 | $3.01 | $2.63 | 446,500 | |
| $3.10 | -0.04 | -1.3% | $3.25 | $3.31 | $3.07 | 108,300 | |
| $3.14 | -0.12 | -3.7% | $3.10 | $3.33 | $2.83 | 96,900 | |
| $3.26 | +0.18 | +5.8% | $3.30 | $3.53 | $3.26 | 149,300 | |
| $3.08 | -0.67 | -17.9% | $3.45 | $3.55 | $3.00 | 161,700 | |
| $3.75 | +0.37 | +10.9% | $3.22 | $3.80 | $3.03 | 211,200 | |
| $3.38 | -0.89 | -20.8% | $4.08 | $4.08 | $3.36 | 675,700 | |
| $4.27 | -0.90 | -17.4% | $4.39 | $4.44 | $4.13 | 252,600 | |
| $5.17 | +0.12 | +2.4% | $5.59 | $5.75 | $5.14 | 125,000 | |
| $5.05 | -1.39 | -21.6% | $6.01 | $6.03 | $4.31 | 351,000 | |
| $6.44 | -0.94 | -12.7% | $7.20 | $7.20 | $6.23 | 49,800 | |
| $7.38 | -0.61 | -7.6% | $7.50 | $7.50 | $6.91 | 82,000 | |
| $7.99 | +1.09 | +15.8% | $7.48 | $8.34 | $7.48 | 104,100 | |
| $6.90 | 0.00 | 0.0% | $6.96 | $7.02 | $6.70 | 67,700 | |
| $6.90 | +0.29 | +4.4% | $6.49 | $7.10 | $6.22 | 96,700 | |
| $6.61 | -0.42 | -6.0% | $7.27 | $7.28 | $6.61 | 70,300 | |
| $7.03 | -0.16 | -2.2% | $7.44 | $7.99 | $7.03 | 171,700 | |
| $7.19 | -0.41 | -5.4% | $8.57 | $8.57 | $6.99 | 50,500 | |
| $7.60 | -0.18 | -2.3% | $7.55 | $7.82 | $7.48 | 7,800 | |
| $7.78 | +0.18 | +2.4% | $7.82 | $8.13 | $7.63 | 94,500 | |
| $7.60 | +0.22 | +3.0% | $7.25 | $8.11 | $7.00 | 56,700 | |
| $7.38 | -1.01 | -12.0% | $8.30 | $8.30 | $7.38 | 88,900 | |
| $8.39 | +0.49 | +6.2% | $7.77 | $8.76 | $7.76 | 65,000 | |
| $7.90 | +0.77 | +10.8% | $7.31 | $7.98 | $7.31 | 37,100 | |
| $7.13 | -1.081 | -13.2% | $7.66 | $7.66 | $6.959 | 80,641 | |
| $8.212 | +0.849 | +11.5% | $7.89 | $8.43 | $7.88 | 22,638 | |
| $7.362 | +0.102 | +1.4% | $7.42 | $7.42 | $7.00 | 12,240 | |
| $7.26 | -0.30 | -4.0% | $7.52 | $7.57 | $7.00 | 13,200 | |
| $7.56 | +0.04 | +0.5% | $6.96 | $7.81 | $6.96 | 29,200 | |
| $7.52 | -0.06 | -0.8% | $7.60 | $7.80 | $7.50 | 12,500 | |
| $7.58 | -0.69 | -8.3% | $7.81 | $8.71 | $7.58 | 8,401 | |
| $8.27 | -0.96 | -10.4% | $9.02 | $9.02 | $8.27 | 17,100 | |
| $9.23 | +0.97 | +11.7% | $8.49 | $9.49 | $8.49 | 8,400 | |
| $8.26 | +0.01 | +0.1% | $8.57 | $9.13 | $8.16 | 13,200 | |
| $8.25 | -0.07 | -0.8% | $8.52 | $8.52 | $8.11 | 31,200 | |
| $8.32 | +1.59 | +23.6% | $7.65 | $8.44 | $7.65 | 29,100 | |
| $6.73 | -0.87 | -11.4% | $6.99 | $7.00 | $6.73 | 3,300 | |
| $7.60 | +0.26 | +3.5% | $7.26 | $7.60 | $7.00 | 4,300 | |
| $7.34 | -0.88 | -10.7% | $7.97 | $7.97 | $7.22 | 6,800 | |
| $8.22 | +0.37 | +4.7% | $8.06 | $8.27 | $7.97 | 37,700 | |
| $7.85 | -0.58 | -6.9% | $8.07 | $8.32 | $7.77 | 22,200 | |
| $8.43 | -0.18 | -2.1% | $8.85 | $8.85 | $8.21 | 4,900 | |
| $8.61 | -1.87 | -17.8% | $9.95 | $9.95 | $8.61 | 8,500 | |
| $10.48 | +1.00 | +10.5% | $10.02 | $10.54 | $9.76 | 11,000 | |
| $9.48 | -0.37 | -3.8% | $9.63 | $9.63 | $9.13 | 4,000 | |
| $9.85 | -0.24 | -2.4% | $10.06 | $10.06 | $9.24 | 4,900 | |
| $10.09 | -1.31 | -11.5% | $9.96 | $10.25 | $9.95 | 3,000 | |
| $11.40 | +0.06 | +0.5% | $11.76 | $12.32 | $11.40 | 29,100 | |
| $11.34 | -0.19 | -1.6% | $11.48 | $11.77 | $10.89 | 5,500 | |
| $11.53 | -0.94 | -7.5% | $11.80 | $12.57 | $11.45 | 15,300 | |
| $12.47 | +0.80 | +6.9% | $11.89 | $12.64 | $11.83 | 15,800 | |
| $11.67 | +0.88 | +8.2% | $10.94 | $11.67 | $10.27 | 18,900 | |
| $10.79 | -0.98 | -8.3% | $11.76 | $11.94 | $10.67 | 16,900 | |
| $11.77 | +1.40 | +13.5% | $10.96 | $11.77 | $10.69 | 61,600 | |
| $10.37 | -0.44 | -4.1% | $10.55 | $12.42 | $10.37 | 14,200 | |
| $10.81 | -0.56 | -4.9% | $10.86 | $11.13 | $10.23 | 12,000 | |
| $11.37 | +1.97 | +21.0% | $10.58 | $11.54 | $10.51 | 25,900 | |
| $9.40 | +1.24 | +15.2% | $8.05 | $9.61 | $8.05 | 12,400 |
- Ticker
- CBOE:ASTG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Leverage Shares 2X Long ASTS Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Leverage Shares 2X Long ASTS Daily ETF.