Stock listing
CBOE:ASSX T-REX 2X Long ASST Daily Target ETF Stock
Follow T-REX 2X Long ASST Daily Target ETF into a list and get an email when it puts out news.
Share price · CBOE:ASSX
$11.85 USD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $11.63 – $12.84 USDNov 3, 2026
- Volume
- 180,271 sharesNov 3, 2026
- Traded on an average day
- $3.21M USDMedian day 117,300 shares · last 3 months, Sep 18, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Sep 18, 2026 – Nov 3, 2026 · CBOE:ASSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.85 | 0.00 | 0.0% | $12.55 | $12.84 | $11.63 | 180,271 | |
| $11.85 | -1.90 | -13.8% | $14.04 | $14.07 | $11.82 | 208,220 | |
| $13.75 | -3.85 | -21.9% | $15.18 | $15.18 | $12.56 | 407,900 | |
| $17.60 | -3.90 | -18.1% | $20.00 | $20.68 | $17.59 | 151,500 | |
| $21.50 | +0.44 | +2.1% | $20.50 | $22.11 | $20.30 | 102,400 | |
| $21.06 | +1.26 | +6.4% | $20.15 | $21.14 | $19.08 | 207,500 | |
| $19.80 | -4.59 | -18.8% | $22.51 | $22.51 | $19.80 | 179,000 | |
| $24.39 | -0.27 | -1.1% | $25.09 | $26.59 | $24.15 | 305,000 | |
| $24.66 | -2.83 | -10.3% | $24.41 | $25.77 | $22.71 | 206,500 | |
| $27.49 | +5.75 | +26.4% | $23.03 | $28.74 | $21.75 | 460,500 | |
| $21.74 | +2.25 | +11.5% | $18.74 | $22.25 | $18.74 | 202,000 | |
| $19.49 | +2.27 | +13.2% | $18.34 | $20.29 | $18.34 | 31,300 | |
| $17.22 | -2.60 | -13.1% | $19.20 | $19.20 | $16.53 | 204,900 | |
| $19.82 | +1.50 | +8.2% | $17.46 | $19.82 | $15.17 | 235,700 | |
| $18.32 | -4.78 | -20.7% | $20.80 | $21.44 | $17.77 | 163,500 | |
| $23.10 | -0.09 | -0.4% | $23.46 | $24.46 | $22.66 | 69,800 | |
| $23.19 | -0.38 | -1.6% | $23.51 | $23.73 | $22.50 | 62,500 | |
| $23.57 | -0.74 | -3.0% | $25.07 | $25.94 | $23.30 | 72,700 | |
| $24.31 | -0.12 | -0.5% | $23.61 | $24.54 | $22.91 | 117,300 | |
| $24.43 | -2.86 | -10.5% | $25.84 | $25.84 | $23.55 | 107,800 | |
| $27.29 | -0.95 | -3.4% | $28.77 | $28.77 | $27.20 | 91,600 | |
| $28.24 | +0.38 | +1.4% | $28.19 | $29.78 | $27.99 | 105,100 | |
| $27.86 | -0.15 | -0.5% | $30.17 | $31.46 | $26.15 | 102,700 | |
| $28.01 | +1.27 | +4.7% | $26.55 | $29.00 | $26.55 | 28,500 | |
| $26.74 | +0.33 | +1.2% | $28.20 | $28.30 | $25.90 | 37,000 | |
| $26.41 | +0.51 | +2.0% | $27.61 | $27.61 | $25.40 | 30,700 | |
| $25.90 | -0.99 | -3.7% | $27.85 | $28.24 | $25.56 | 64,400 | |
| $26.89 | -0.82 | -3.0% | $27.52 | $27.79 | $26.14 | 24,800 | |
| $27.71 | +1.53 | +5.8% | $27.20 | $28.89 | $25.73 | 75,500 | |
| $26.18 | -0.57 | -2.1% | $26.24 | $27.36 | $25.00 | 35,400 | |
| $26.75 | -1.71 | -6.0% | $27.33 | $29.65 | $26.41 | 136,500 | |
| $28.46 | +0.19 | +0.7% | $31.94 | $31.94 | $25.90 | 276,700 | |
| $28.27 | — | — | $27.78 | $28.70 | $27.22 | 125,400 |
- Ticker
- CBOE:ASSX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
T-REX 2X Long ASST Daily Target ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about T-REX 2X Long ASST Daily Target ETF.