Stock listing
CBOE:ASMZ Corgi ASML 2x Daily ETF Stock
Follow Corgi ASML 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ASMZ
$15.56 USD -2.32 (-13.0%)
Close on Oct 30, 2026
- Day range
- $15.56 – $16.19 USDOct 30, 2026
- Volume
- 1,121 sharesOct 30, 2026
- Traded on an average day
- $15,581 USDMedian day 341 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ASMZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.56 | -2.323 | -13.0% | $16.00 | $16.19 | $15.56 | 1,121 | |
| $17.89 | +0.303 | +1.7% | $17.98 | $18.13 | $17.78 | 2,157 | |
| $17.58 | +0.524 | +3.1% | $17.58 | $17.58 | $17.58 | 189 | |
| $17.06 | +0.956 | +5.9% | $16.49 | $17.22 | $16.49 | 680 | |
| $16.10 | +0.374 | +2.4% | $16.44 | $16.50 | $16.10 | 381 | |
| $15.73 | +0.15 | +1.0% | $15.73 | $15.73 | $15.73 | 200 | |
| $15.58 | -2.49 | -13.8% | $16.96 | $16.96 | $15.58 | 800 | |
| $18.07 | +0.93 | +5.4% | $17.90 | $18.07 | $17.90 | 1,100 | |
| $17.14 | -0.36 | -2.1% | $17.14 | $17.14 | $17.14 | 500 | |
| $17.50 | +0.14 | +0.8% | $18.70 | $18.70 | $17.50 | 400 | |
| $17.36 | -0.33 | -1.9% | $18.08 | $18.08 | $17.36 | 1,000 | |
| $17.69 | -0.17 | -1.0% | $16.82 | $17.69 | $16.82 | 3,400 | |
| $17.86 | -1.118 | -5.9% | $18.99 | $19.23 | $17.86 | 1,900 | |
| $18.98 | -0.873 | -4.4% | $18.65 | $18.98 | $18.65 | 255 | |
| $19.85 | -0.649 | -3.2% | $20.04 | $20.04 | $19.85 | 745 | |
| $20.50 | +0.22 | +1.1% | $20.50 | $20.50 | $20.50 | 100 | |
| $20.28 | -0.80 | -3.8% | $21.62 | $21.62 | $20.28 | 1,600 | |
| $21.08 | -0.71 | -3.3% | $21.08 | $21.08 | $21.08 | 300 | |
| $21.79 | -0.68 | -3.0% | $22.38 | $22.38 | $21.79 | 900 | |
| $22.47 | -0.14 | -0.6% | $22.47 | $22.47 | $22.47 | 500 | |
| $22.61 | +1.33 | +6.2% | $22.61 | $22.61 | $22.61 | 200 | |
| $21.28 | -0.07 | -0.3% | $21.17 | $21.45 | $21.17 | 400 | |
| $21.35 | -0.47 | -2.2% | $21.34 | $21.35 | $21.34 | 100 | |
| $21.82 | +1.37 | +6.7% | $21.49 | $21.82 | $21.49 | 1,200 | |
| $20.45 | +0.64 | +3.2% | $20.16 | $20.71 | $20.16 | 400 | |
| $19.81 | +0.48 | +2.5% | $19.80 | $19.81 | $19.80 | 1,100 | |
| $19.33 | -0.46 | -2.3% | $19.33 | $19.33 | $19.33 | 100 | |
| $19.79 | -0.13 | -0.7% | $19.79 | $19.79 | $19.79 | 300 | |
| $19.92 | +0.74 | +3.9% | $19.28 | $19.92 | $19.28 | 200 | |
| $19.18 | +0.78 | +4.2% | $18.77 | $19.18 | $18.77 | 400 | |
| $18.40 | +0.997 | +5.7% | $18.40 | $18.40 | $18.40 | 100 | |
| $17.40 | +0.643 | +3.8% | $17.25 | $17.40 | $17.24 | 787 | |
| $16.76 | +0.18 | +1.1% | $16.78 | $16.79 | $16.76 | 6,500 | |
| $16.58 | +0.31 | +1.9% | $16.68 | $16.68 | $16.58 | 700 | |
| $16.27 | -2.75 | -14.5% | $16.71 | $16.72 | $16.27 | 6,500 | |
| $19.02 | +0.21 | +1.1% | $19.02 | $19.02 | $19.02 | 100 | |
| $18.81 | -0.89 | -4.5% | $19.37 | $19.37 | $18.81 | 500 | |
| $19.70 | -0.88 | -4.3% | $19.70 | $19.70 | $19.70 | 200 | |
| $20.58 | +1.09 | +5.6% | $19.54 | $20.64 | $19.54 | 1,000 | |
| $19.49 | +1.52 | +8.5% | $19.45 | $19.49 | $19.41 | 3,400 | |
| $17.97 | -0.869 | -4.6% | $18.80 | $18.80 | $17.57 | 2,900 | |
| $18.84 | +0.437 | +2.4% | $18.84 | $18.84 | $18.84 | 24 | |
| $18.40 | -0.725 | -3.8% | $18.40 | $18.40 | $18.40 | 31 | |
| $19.13 | -0.024 | -0.1% | $19.13 | $19.13 | $19.13 | 18 | |
| $19.15 | -0.819 | -4.1% | $19.39 | $19.39 | $19.15 | 300 | |
| $19.97 | -0.298 | -1.5% | $20.02 | $20.02 | $19.97 | 294 | |
| $20.27 | +0.037 | +0.2% | $20.27 | $20.27 | $20.27 | 93 | |
| $20.23 | +0.032 | +0.2% | $20.66 | $20.66 | $20.23 | 212 | |
| $20.20 | -0.552 | -2.7% | $20.37 | $20.37 | $20.19 | 540 | |
| $20.75 | +0.31 | +1.5% | $20.75 | $20.75 | $20.75 | 100 | |
| $20.44 | -0.12 | -0.6% | $20.99 | $20.99 | $20.44 | 200 | |
| $20.56 | -1.13 | -5.2% | $20.69 | $20.78 | $20.56 | 400 | |
| $21.69 | -2.11 | -8.9% | $21.30 | $21.69 | $21.30 | 1,200 | |
| $23.80 | +1.14 | +5.0% | $23.80 | $23.80 | $23.80 | 100 | |
| $22.66 | -0.29 | -1.3% | $22.66 | $22.66 | $22.66 | 100 | |
| $22.95 | +0.93 | +4.2% | $22.95 | $22.95 | $22.95 | 100 | |
| $22.02 | +0.318 | +1.5% | $22.22 | $22.22 | $22.02 | 4,500 | |
| $21.70 | +1.404 | +6.9% | $21.70 | $21.70 | $21.70 | 261 | |
| $20.30 | -0.062 | -0.3% | $20.30 | $20.30 | $20.30 | 153 | |
| $20.36 | +0.63 | +3.2% | $20.88 | $20.88 | $20.27 | 400 | |
| $19.73 | +0.64 | +3.4% | $19.90 | $19.90 | $19.73 | 300 | |
| $19.09 | -0.70 | -3.5% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.79 | +1.517 | +8.3% | $19.79 | $19.79 | $19.79 | 212 | |
| $18.27 | +0.143 | +0.8% | $18.27 | $18.27 | $18.27 | 99 | |
| $18.13 | -0.957 | -5.0% | $18.13 | $18.13 | $18.13 | 100 | |
| $19.09 | +2.607 | +15.8% | $19.09 | $19.09 | $19.09 | 78 |
- Ticker
- CBOE:ASMZ
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ASML 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ASML 2x Daily ETF.