Stock listing
CBOE:ARWG Archer Growth ETF Stock
Follow Archer Growth ETF into a list and get an email when it puts out news.
Share price · CBOE:ARWG
$25.10 USD -0.80 (-3.1%)
Close on Oct 30, 2026
- Day range
- $24.85 – $25.10 USDOct 30, 2026
- Volume
- 949 sharesOct 30, 2026
- Traded on an average day
- $52,385 USDMedian day 975 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARWG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.10 | -0.796 | -3.1% | $24.92 | $25.10 | $24.85 | 949 | |
| $25.90 | -0.19 | -0.7% | $25.85 | $25.90 | $25.83 | 1,420 | |
| $26.09 | -0.039 | -0.2% | $26.07 | $26.14 | $26.06 | 3,784 | |
| $26.13 | +0.269 | +1.0% | $26.07 | $26.13 | $26.07 | 227 | |
| $25.86 | +0.363 | +1.4% | $25.83 | $25.86 | $25.83 | 456 | |
| $25.49 | +0.135 | +0.5% | $25.49 | $25.49 | $25.49 | 100 | |
| $25.36 | -0.479 | -1.9% | $25.36 | $25.36 | $25.36 | 100 | |
| $25.84 | +0.416 | +1.6% | $25.74 | $25.84 | $25.74 | 200 | |
| $25.42 | +0.21 | +0.8% | $25.31 | $25.42 | $25.31 | 1,400 | |
| $25.21 | +0.271 | +1.1% | $25.38 | $25.42 | $25.18 | 1,700 | |
| $24.94 | -0.748 | -2.9% | $25.18 | $25.18 | $24.94 | 100 | |
| $25.69 | +0.042 | +0.2% | $25.42 | $25.69 | $25.26 | 1,000 | |
| $25.65 | -0.662 | -2.5% | $25.67 | $25.67 | $25.65 | 200 | |
| $26.31 | -0.022 | -0.1% | $26.31 | $26.31 | $26.31 | 200 | |
| $26.33 | -0.331 | -1.2% | $26.43 | $26.61 | $26.33 | 2,900 | |
| $26.66 | +0.511 | +2.0% | $26.66 | $26.66 | $26.66 | 100 | |
| $26.15 | -0.003 | 0.0% | $26.03 | $26.23 | $26.02 | 1,600 | |
| $26.15 | -0.166 | -0.6% | $26.27 | $26.28 | $26.15 | 500 | |
| $26.32 | +0.10 | +0.4% | $26.36 | $26.50 | $26.32 | 400 | |
| $26.22 | +0.043 | +0.2% | $26.16 | $26.25 | $26.16 | 2,700 | |
| $26.18 | +0.291 | +1.1% | $26.25 | $26.30 | $26.15 | 4,400 | |
| $25.89 | +0.355 | +1.4% | $25.60 | $25.89 | $25.58 | 2,000 | |
| $25.53 | +0.121 | +0.5% | $25.66 | $25.66 | $25.53 | 2,200 | |
| $25.41 | +0.034 | +0.1% | $25.33 | $25.41 | $25.31 | 1,400 | |
| $25.38 | -0.318 | -1.2% | $25.38 | $25.42 | $25.38 | 500 | |
| $25.69 | -0.035 | -0.1% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.73 | -0.114 | -0.4% | $25.75 | $25.86 | $25.73 | 7,500 | |
| $25.84 | -0.154 | -0.6% | $25.93 | $25.93 | $25.84 | 3,600 | |
| $26.00 | -0.066 | -0.3% | $26.02 | $26.02 | $26.00 | 702 | |
| $26.06 | +0.237 | +0.9% | $26.02 | $26.09 | $26.02 | 1,051 | |
| $25.83 | -0.04 | -0.2% | $25.73 | $25.83 | $25.73 | 4,100 | |
| $25.87 | +0.425 | +1.7% | $25.93 | $25.97 | $25.87 | 500 | |
| $25.44 | +0.062 | +0.2% | $25.65 | $25.74 | $25.44 | 4,100 | |
| $25.38 | -0.265 | -1.0% | $25.57 | $25.57 | $25.38 | 900 | |
| $25.64 | -0.525 | -2.0% | $25.75 | $25.80 | $25.64 | 1,300 | |
| $26.17 | +0.482 | +1.9% | $26.11 | $26.24 | $26.05 | 4,700 | |
| $25.69 | -0.40 | -1.5% | $25.78 | $25.99 | $25.69 | 23,400 | |
| $26.09 | 0.00 | 0.0% | $26.24 | $26.24 | $26.09 | 600 | |
| $26.09 | -0.25 | -0.9% | $26.30 | $26.34 | $26.09 | 300 | |
| $26.34 | +0.289 | +1.1% | $26.26 | $26.40 | $26.22 | 600 | |
| $26.05 | +0.264 | +1.0% | $25.96 | $26.05 | $25.96 | 1,100 | |
| $25.78 | +0.25 | +1.0% | $25.75 | $25.78 | $25.68 | 300 | |
| $25.53 | -0.368 | -1.4% | $25.70 | $25.76 | $25.44 | 2,400 | |
| $25.90 | -0.147 | -0.6% | $26.01 | $26.01 | $25.90 | 900 | |
| $26.05 | -0.347 | -1.3% | $26.05 | $26.05 | $26.05 | 100 | |
| $26.40 | +0.071 | +0.3% | $26.38 | $26.44 | $26.38 | 800 | |
| $26.32 | +0.245 | +0.9% | $26.32 | $26.32 | $26.32 | 100 | |
| $26.08 | -0.035 | -0.1% | $26.26 | $26.26 | $26.08 | 600 | |
| $26.11 | -0.119 | -0.5% | $26.11 | $26.11 | $26.11 | 100 | |
| $26.23 | +0.257 | +1.0% | $26.15 | $26.23 | $26.15 | 600 | |
| $25.98 | -0.436 | -1.7% | $26.28 | $26.28 | $25.98 | 700 | |
| $26.41 | -0.278 | -1.0% | $26.95 | $26.95 | $26.41 | 600 | |
| $26.69 | -0.538 | -2.0% | $26.81 | $26.81 | $26.67 | 3,600 | |
| $27.23 | -0.006 | 0.0% | $27.33 | $27.36 | $27.23 | 3,200 | |
| $27.23 | +0.072 | +0.3% | $27.03 | $27.26 | $27.03 | 10,600 | |
| $27.16 | +0.228 | +0.8% | $27.16 | $27.16 | $27.08 | 4,300 | |
| $26.93 | +0.212 | +0.8% | $26.99 | $27.03 | $26.93 | 2,700 | |
| $26.72 | +0.182 | +0.7% | $26.60 | $26.83 | $26.60 | 6,100 | |
| $26.54 | -0.084 | -0.3% | $26.60 | $26.63 | $26.54 | 1,700 | |
| $26.62 | +0.338 | +1.3% | $26.66 | $26.66 | $26.62 | 700 | |
| $26.29 | -0.495 | -1.8% | $26.58 | $26.58 | $26.29 | 400 | |
| $26.78 | -0.02 | -0.1% | $26.80 | $26.82 | $26.78 | 1,100 | |
| $26.80 | +0.485 | +1.8% | $26.56 | $26.82 | $26.40 | 600 | |
| $26.32 | +0.421 | +1.6% | $26.30 | $26.32 | $26.30 | 1,100 | |
| $25.90 | -0.046 | -0.2% | $25.93 | $25.93 | $25.83 | 1,200 | |
| $25.94 | +0.344 | +1.3% | $25.62 | $25.94 | $25.62 | 2,700 |
- Ticker
- CBOE:ARWG
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Archer Growth ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Archer Growth ETF.