Stock listing
CBOE:ARMW Roundhill ARM WeeklyPay ETF Stock
Follow Roundhill ARM WeeklyPay ETF into a list and get an email when it puts out news.
Share price · CBOE:ARMW
$28.38 USD -3.63 (-11.3%)
Close on Oct 30, 2026
- Day range
- $27.30 – $28.71 USDOct 30, 2026
- Volume
- 84,259 sharesOct 30, 2026
- 52-week range
- $23.23 – $102.76 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2.87M USDMedian day 59,300 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARMW · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.38 | -3.63 | -11.3% | $28.20 | $28.71 | $27.30 | 84,259 | |
| $32.01 | -1.17 | -3.5% | $32.13 | $32.39 | $31.61 | 47,780 | |
| $33.18 | +1.46 | +4.6% | $32.77 | $33.20 | $32.16 | 44,308 | |
| $31.72 | +0.60 | +1.9% | $31.61 | $31.92 | $31.10 | 32,743 | |
| $31.12 | +1.94 | +6.6% | $28.72 | $31.56 | $28.72 | 40,236 | |
| $29.18 | -0.005 | 0.0% | $29.00 | $29.82 | $28.97 | 25,800 | |
| $29.19 | -2.755 | -8.6% | $30.67 | $30.67 | $28.93 | 59,300 | |
| $31.94 | +0.93 | +3.0% | $32.14 | $32.23 | $30.89 | 47,000 | |
| $31.01 | -1.35 | -4.2% | $32.30 | $32.30 | $30.50 | 52,000 | |
| $32.36 | -0.16 | -0.5% | $33.97 | $33.97 | $32.23 | 42,800 | |
| $32.52 | -3.05 | -8.6% | $35.24 | $35.24 | $32.29 | 60,700 | |
| $35.57 | +1.22 | +3.6% | $32.96 | $35.60 | $32.26 | 61,900 | |
| $34.35 | -3.03 | -8.1% | $37.13 | $37.13 | $34.20 | 76,700 | |
| $37.38 | -0.70 | -1.8% | $35.61 | $38.15 | $35.39 | 139,500 | |
| $38.08 | -1.84 | -4.6% | $39.78 | $39.78 | $37.67 | 91,900 | |
| $39.92 | -1.70 | -4.1% | $42.70 | $42.70 | $39.85 | 127,400 | |
| $41.62 | -3.53 | -7.8% | $44.23 | $44.23 | $40.73 | 109,200 | |
| $45.15 | -1.59 | -3.4% | $45.70 | $46.22 | $44.53 | 47,600 | |
| $46.74 | -0.12 | -0.3% | $47.93 | $47.93 | $46.55 | 48,200 | |
| $46.86 | -1.73 | -3.6% | $48.13 | $48.13 | $46.20 | 71,000 | |
| $48.59 | +2.77 | +6.0% | $48.03 | $50.33 | $47.83 | 120,100 | |
| $45.82 | +0.57 | +1.3% | $45.51 | $46.53 | $44.88 | 59,200 | |
| $45.25 | -0.697 | -1.5% | $46.15 | $46.15 | $44.19 | 50,400 | |
| $45.95 | +1.917 | +4.4% | $45.82 | $47.16 | $44.80 | 47,700 | |
| $44.03 | -5.89 | -11.8% | $48.69 | $48.69 | $43.15 | 68,000 | |
| $49.92 | +0.97 | +2.0% | $51.31 | $52.50 | $49.84 | 105,400 | |
| $48.95 | -4.978 | -9.2% | $52.40 | $52.60 | $48.71 | 75,800 | |
| $53.93 | -0.232 | -0.4% | $54.24 | $54.54 | $52.56 | 64,200 | |
| $54.16 | +2.09 | +4.0% | $51.72 | $54.24 | $51.11 | 50,500 | |
| $52.07 | +8.03 | +18.2% | $46.42 | $52.25 | $46.42 | 147,200 | |
| $44.04 | +2.07 | +4.9% | $42.69 | $44.04 | $41.45 | 114,500 | |
| $41.97 | +3.87 | +10.2% | $41.19 | $42.15 | $40.71 | 57,800 | |
| $38.10 | +0.666 | +1.8% | $38.12 | $39.67 | $37.43 | 55,900 | |
| $37.43 | +0.334 | +0.9% | $37.92 | $39.68 | $37.43 | 19,600 | |
| $37.10 | -5.35 | -12.6% | $38.55 | $38.96 | $36.81 | 59,300 | |
| $42.45 | +1.91 | +4.7% | $41.69 | $43.00 | $40.36 | 64,800 | |
| $40.54 | -1.83 | -4.3% | $41.20 | $41.25 | $40.14 | 49,500 | |
| $42.37 | +0.28 | +0.7% | $42.14 | $44.37 | $42.14 | 46,700 | |
| $42.09 | +1.67 | +4.1% | $41.68 | $43.14 | $40.78 | 65,500 | |
| $40.42 | +1.665 | +4.3% | $40.00 | $41.28 | $40.00 | 86,300 | |
| $38.76 | +1.445 | +3.9% | $37.26 | $39.09 | $35.58 | 49,000 | |
| $37.31 | -0.05 | -0.1% | $36.41 | $37.53 | $36.41 | 53,100 | |
| $37.36 | -1.33 | -3.4% | $37.37 | $37.50 | $36.47 | 35,600 | |
| $38.69 | +0.01 | 0.0% | $38.09 | $39.00 | $38.08 | 19,700 | |
| $38.68 | -2.95 | -7.1% | $41.25 | $41.90 | $38.50 | 53,500 | |
| $41.63 | +0.71 | +1.7% | $42.37 | $44.01 | $40.63 | 163,300 | |
| $40.92 | +1.85 | +4.7% | $39.17 | $41.07 | $38.49 | 105,200 | |
| $39.07 | +0.65 | +1.7% | $39.77 | $40.20 | $38.82 | 59,600 | |
| $38.42 | -1.72 | -4.3% | $38.02 | $38.60 | $37.50 | 73,500 | |
| $40.14 | -1.45 | -3.5% | $41.99 | $42.17 | $39.90 | 105,500 | |
| $41.59 | +0.38 | +0.9% | $41.01 | $41.64 | $39.95 | 44,900 | |
| $41.21 | -1.00 | -2.4% | $42.35 | $44.89 | $39.72 | 89,900 | |
| $42.21 | -3.65 | -8.0% | $43.46 | $43.46 | $40.96 | 121,400 | |
| $45.86 | -2.59 | -5.3% | $47.89 | $48.64 | $45.78 | 55,800 | |
| $48.45 | +0.19 | +0.4% | $48.00 | $48.81 | $47.55 | 81,200 | |
| $48.26 | +1.37 | +2.9% | $47.27 | $50.50 | $47.27 | 55,500 | |
| $46.89 | +0.61 | +1.3% | $47.42 | $48.50 | $45.80 | 45,600 | |
| $46.28 | +0.19 | +0.4% | $46.40 | $47.10 | $45.38 | 82,000 | |
| $46.09 | -3.51 | -7.1% | $48.85 | $49.07 | $45.85 | 70,900 | |
| $49.60 | -0.97 | -1.9% | $52.03 | $53.18 | $48.15 | 56,400 | |
| $50.57 | +2.64 | +5.5% | $46.00 | $52.03 | $46.00 | 68,100 | |
| $47.93 | -1.415 | -2.9% | $48.96 | $49.26 | $46.88 | 35,900 | |
| $49.35 | +8.855 | +21.9% | $45.00 | $49.62 | $45.00 | 61,700 | |
| $40.49 | -1.00 | -2.4% | $39.93 | $41.19 | $35.42 | 50,100 | |
| $41.49 | -0.56 | -1.3% | $46.06 | $46.06 | $41.49 | 104,500 | |
| $42.05 | +3.88 | +10.2% | $44.99 | $44.99 | $40.08 | 57,500 |
- Ticker
- CBOE:ARMW
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
Roundhill ARM WeeklyPay ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Roundhill ARM WeeklyPay ETF.