Stock listing
CBOE:ARMA Corgi ARM 2x Daily ETF Stock
Follow Corgi ARM 2x Daily ETF into a list and get an email when it puts out news.
Share price · CBOE:ARMA
$6.88 USD -1.70 (-19.8%)
Close on Oct 30, 2026
- Day range
- $6.38 – $6.88 USDOct 30, 2026
- Volume
- 3,216 sharesOct 30, 2026
- Traded on an average day
- $56,014 USDMedian day 1,750 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARMA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.881 | -1.697 | -19.8% | $6.71 | $6.881 | $6.38 | 3,216 | |
| $8.578 | -0.547 | -6.0% | $8.70 | $8.70 | $8.565 | 1,425 | |
| $9.124 | +0.676 | +8.0% | $8.75 | $9.124 | $8.75 | 1,672 | |
| $8.448 | +0.233 | +2.8% | $8.22 | $8.46 | $8.13 | 1,167 | |
| $8.215 | +0.915 | +12.5% | $8.31 | $8.31 | $8.215 | 442 | |
| $7.30 | 0.00 | 0.0% | $7.30 | $7.30 | $7.30 | 200 | |
| $7.30 | -1.26 | -14.7% | $7.74 | $7.85 | $7.30 | 2,600 | |
| $8.56 | +0.38 | +4.6% | $8.21 | $8.56 | $8.21 | 800 | |
| $8.18 | -0.61 | -6.9% | $8.00 | $8.53 | $8.00 | 2,500 | |
| $8.79 | +0.08 | +0.9% | $9.10 | $9.10 | $8.79 | 1,100 | |
| $8.71 | -1.37 | -13.6% | $9.25 | $9.34 | $8.71 | 4,100 | |
| $10.08 | +0.60 | +6.3% | $8.79 | $10.14 | $8.79 | 6,600 | |
| $9.48 | -1.50 | -13.7% | $10.02 | $10.02 | $9.48 | 14,900 | |
| $10.98 | 0.00 | 0.0% | $10.71 | $11.13 | $10.20 | 3,400 | |
| $10.98 | -1.04 | -8.7% | $11.59 | $11.59 | $10.98 | 7,900 | |
| $12.02 | -0.83 | -6.5% | $12.50 | $12.50 | $11.89 | 9,000 | |
| $12.85 | -1.95 | -13.2% | $13.54 | $13.70 | $12.52 | 8,500 | |
| $14.80 | -0.81 | -5.2% | $14.69 | $15.21 | $14.69 | 2,200 | |
| $15.61 | -0.02 | -0.1% | $16.65 | $16.65 | $15.61 | 9,100 | |
| $15.63 | -0.48 | -3.0% | $15.81 | $15.81 | $15.06 | 1,700 | |
| $16.11 | +1.28 | +8.6% | $16.54 | $17.04 | $16.09 | 24,300 | |
| $14.83 | +0.41 | +2.8% | $14.52 | $15.02 | $14.52 | 8,400 | |
| $14.42 | -0.35 | -2.4% | $14.85 | $14.90 | $14.02 | 3,700 | |
| $14.77 | +0.86 | +6.2% | $14.78 | $15.34 | $14.14 | 23,000 | |
| $13.91 | -3.01 | -17.8% | $14.03 | $14.31 | $13.36 | 16,300 | |
| $16.92 | +0.71 | +4.4% | $17.85 | $17.88 | $16.92 | 5,800 | |
| $16.21 | -3.06 | -15.9% | $17.76 | $18.22 | $16.21 | 2,700 | |
| $19.27 | -0.12 | -0.6% | $19.11 | $19.41 | $18.80 | 5,200 | |
| $19.39 | +1.02 | +5.6% | $17.77 | $19.59 | $17.77 | 5,000 | |
| $18.37 | +4.823 | +35.6% | $15.92 | $18.37 | $15.66 | 8,400 | |
| $13.55 | +0.938 | +7.4% | $12.74 | $13.55 | $12.69 | 14,383 | |
| $12.61 | +1.86 | +17.3% | $12.54 | $12.69 | $12.38 | 1,900 | |
| $10.75 | +0.22 | +2.1% | $11.33 | $11.33 | $10.75 | 400 | |
| $10.53 | +0.11 | +1.1% | $10.66 | $10.71 | $10.53 | 500 | |
| $10.42 | -2.41 | -18.8% | $10.55 | $10.83 | $10.42 | 2,100 | |
| $12.83 | +0.97 | +8.2% | $12.27 | $13.07 | $12.27 | 14,600 | |
| $11.86 | -0.97 | -7.6% | $11.86 | $11.86 | $11.86 | 100 | |
| $12.83 | +0.27 | +2.1% | $12.72 | $12.83 | $12.72 | 200 | |
| $12.56 | +0.869 | +7.4% | $12.29 | $12.98 | $12.29 | 1,100 | |
| $11.69 | +0.841 | +7.8% | $11.16 | $11.92 | $11.16 | 14,956 | |
| $10.85 | +0.62 | +6.1% | $10.60 | $10.85 | $10.57 | 10,700 | |
| $10.23 | +0.02 | +0.2% | $9.86 | $10.23 | $9.86 | 500 | |
| $10.21 | -0.68 | -6.2% | $10.21 | $10.29 | $10.21 | 300 | |
| $10.89 | +0.26 | +2.4% | $10.79 | $10.89 | $10.69 | 600 | |
| $10.63 | -1.48 | -12.2% | $10.63 | $10.63 | $10.63 | 200 | |
| $12.11 | +0.39 | +3.3% | $12.80 | $12.88 | $11.85 | 7,200 | |
| $11.72 | +0.81 | +7.4% | $11.00 | $11.72 | $11.00 | 200 | |
| $10.91 | +0.23 | +2.2% | $11.05 | $11.05 | $10.91 | 600 | |
| $10.68 | -0.41 | -3.7% | $10.41 | $10.74 | $10.41 | 1,400 | |
| $11.09 | -0.692 | -5.9% | $11.27 | $11.36 | $11.09 | 400 | |
| $11.78 | +0.112 | +1.0% | $11.40 | $11.78 | $11.31 | 569 | |
| $11.67 | -0.40 | -3.3% | $12.07 | $12.07 | $10.99 | 4,200 | |
| $12.07 | -1.85 | -13.3% | $12.00 | $12.07 | $11.55 | 800 | |
| $13.92 | -0.79 | -5.4% | $14.53 | $14.88 | $13.92 | 800 | |
| $14.71 | +0.04 | +0.3% | $14.47 | $14.71 | $14.47 | 400 | |
| $14.67 | +0.69 | +4.9% | $15.63 | $15.63 | $14.67 | 1,800 | |
| $13.98 | +0.19 | +1.4% | $13.85 | $13.98 | $13.56 | 1,400 | |
| $13.79 | +0.13 | +1.0% | $13.79 | $13.79 | $13.79 | 100 | |
| $13.66 | -1.51 | -10.0% | $13.93 | $13.93 | $13.66 | 500 | |
| $15.17 | -0.60 | -3.8% | $15.17 | $15.17 | $15.17 | 100 | |
| $15.77 | +1.356 | +9.4% | $15.80 | $16.29 | $15.66 | 1,000 | |
| $14.41 | -0.586 | -3.9% | $14.12 | $15.09 | $14.11 | 1,474 | |
| $15.00 | +3.87 | +34.8% | $15.18 | $15.27 | $15.00 | 1,500 | |
| $11.13 | -0.12 | -1.1% | $9.97 | $11.13 | $9.97 | 2,200 | |
| $11.25 | -0.25 | -2.2% | $11.86 | $12.10 | $11.25 | 1,600 | |
| $11.50 | +1.52 | +15.2% | $11.29 | $11.50 | $10.77 | 3,700 |
- Ticker
- CBOE:ARMA
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
Corgi ARM 2x Daily ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Corgi ARM 2x Daily ETF.