Stock listing

CBOE:ARLU AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF Stock

Follow AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF into a list and get an email when it puts out news.

Share price · CBOE:ARLU

$31.99 USD -0.52 (-1.6%)

Close on Oct 30, 2026

Past year +5.5% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$31.94 – $32.18 USDOct 30, 2026
Volume
831 sharesOct 30, 2026
52-week range
$27.79 – $33.06 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$89,514 USDMedian day 1,459 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARLU · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$31.99-0.525-1.6%$32.18$32.18$31.94831
$32.51-0.117-0.4%$32.51$32.51$32.51148
$32.63+0.101+0.3%$32.64$32.66$32.601,878
$32.53+0.149+0.5%$32.52$32.62$32.513,385
$32.38+0.191+0.6%$32.45$32.45$32.38864
$32.19-0.145-0.4%$32.19$32.19$32.19100
$32.34-0.375-1.1%$32.28$32.38$32.28500
$32.71+0.209+0.6%$32.57$32.71$32.57600
$32.50+0.047+0.1%$32.55$32.55$32.50400
$32.45+0.131+0.4%$32.47$32.60$32.454,600
$32.32-0.357-1.1%$32.53$32.53$32.325,000
$32.68+0.142+0.4%$32.61$32.68$32.532,300
$32.54-0.377-1.1%$32.61$32.62$32.472,400
$32.92+0.0150.0%$32.81$32.92$32.805,000
$32.90-0.04-0.1%$32.89$32.90$32.89400
$32.94+0.21+0.6%$32.78$32.94$32.78500
$32.73-0.15-0.5%$32.81$32.81$32.681,000
$32.88-0.072-0.2%$32.88$32.88$32.88100
$32.95+0.195+0.6%$32.98$32.98$32.95446
$32.76+0.182+0.6%$32.76$32.76$32.7656
$32.58+0.245+0.8%$32.58$32.58$32.502,200
$32.33-0.027-0.1%$32.26$32.38$32.261,100
$32.36-0.028-0.1%$32.49$32.49$32.36500
$32.39-0.04-0.1%$32.34$32.39$32.34544
$32.43-0.258-0.8%$32.55$32.55$32.421,418
$32.68+0.158+0.5%$32.55$32.68$32.551,300
$32.53+0.017+0.1%$32.43$32.56$32.411,700
$32.51-0.268-0.8%$32.73$32.73$32.51900
$32.78+0.0010.0%$32.78$32.78$32.743,000
$32.78+0.49+1.5%$32.73$32.78$32.696,600
$32.29+0.0010.0%$32.22$32.29$32.221,400
$32.28+0.349+1.1%$32.24$32.28$32.22600
$31.94-0.13-0.4%$32.20$32.20$31.903,700
$32.07-0.152-0.5%$32.07$32.10$32.044,400
$32.22-0.148-0.5%$32.27$32.27$32.222,000
$32.37+0.24+0.7%$32.34$32.40$32.329,300
$32.13-0.215-0.7%$32.13$32.15$32.094,100
$32.34-0.089-0.3%$32.28$32.34$32.275,700
$32.43-0.161-0.5%$32.46$32.50$32.433,200
$32.59-0.115-0.4%$32.61$32.62$32.547,100
$32.71+0.305+0.9%$32.55$32.71$32.545,900
$32.40+0.144+0.4%$32.40$32.40$32.40100
$32.26-0.224-0.7%$32.26$32.41$32.243,700
$32.48-0.135-0.4%$32.52$32.52$32.441,200
$32.62-0.07-0.2%$32.66$32.66$32.62500
$32.69+0.181+0.6%$32.47$32.72$32.471,800
$32.50+0.0040.0%$32.47$32.52$32.4710,900
$32.50+0.05+0.2%$32.51$32.51$32.50500
$32.45-0.05-0.2%$32.35$32.45$32.354,600
$32.50+0.115+0.4%$32.44$32.50$32.436,100
$32.39-0.245-0.8%$32.50$32.52$32.3527,600
$32.63+0.026+0.1%$32.63$32.63$32.63100
$32.60-0.221-0.7%$32.62$32.62$32.60200
$32.83-0.125-0.4%$32.88$32.88$32.821,500
$32.95-0.066-0.2%$33.06$33.06$32.95600
$33.02+0.225+0.7%$33.02$33.02$33.02200
$32.79+0.071+0.2%$32.84$32.84$32.79500
$32.72-0.11-0.3%$32.84$32.84$32.673,025
$32.83-0.010.0%$32.87$32.90$32.831,589
$32.84+0.187+0.6%$32.83$32.84$32.83400
$32.65-0.116-0.4%$32.65$32.68$32.631,500
$32.77-0.042-0.1%$32.91$32.97$32.762,100
$32.81+0.57+1.8%$32.46$32.81$32.468,400
$32.24+0.391+1.2%$32.16$32.30$32.165,700
$31.85+0.232+0.7%$31.67$31.85$31.67900
$31.62+0.43+1.4%$31.54$31.62$31.541,000
Ticker
CBOE:ARLU
Asset type
ETF
Exchange
CBOE
Currency
USD

AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about AllianzIM U.S. Equity Buffer15 Uncapped Apr ETF.