Stock listing
CBOE:ARLI AllianzIM International Equity Buffer15 Uncapped Apr ETF Stock
Follow AllianzIM International Equity Buffer15 Uncapped Apr ETF into a list and get an email when it puts out news.
Share price · CBOE:ARLI
$25.86 USD +0.10 (+0.4%)
Close on Nov 2, 2026
- Day range
- $25.86 – $25.86 USDNov 2, 2026
- Volume
- 26 sharesNov 2, 2026
- Traded on an average day
- $19,243 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ARLI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.86 | +0.096 | +0.4% | $25.86 | $25.86 | $25.86 | 26 | |
| $25.76 | -0.173 | -0.7% | $25.76 | $25.76 | $25.76 | 257 | |
| $25.94 | +0.112 | +0.4% | $25.94 | $25.94 | $25.94 | 7 | |
| $25.82 | +0.008 | 0.0% | $25.82 | $25.82 | $25.82 | 7 | |
| $25.82 | +0.096 | +0.4% | $25.82 | $25.82 | $25.82 | 7 | |
| $25.72 | +0.061 | +0.2% | $25.72 | $25.72 | $25.72 | 7 | |
| $25.66 | -0.09 | -0.3% | $25.66 | $25.66 | $25.66 | 100 | |
| $25.75 | -0.15 | -0.6% | $25.78 | $25.78 | $25.75 | 100 | |
| $25.90 | +0.06 | +0.2% | $25.90 | $25.90 | $25.90 | 100 | |
| $25.84 | +0.13 | +0.5% | $25.84 | $25.84 | $25.84 | 100 | |
| $25.71 | -0.13 | -0.5% | $25.71 | $25.71 | $25.71 | 100 | |
| $25.84 | -0.02 | -0.1% | $26.01 | $26.01 | $25.84 | 900 | |
| $25.86 | +0.17 | +0.7% | $25.75 | $25.86 | $25.75 | 200 | |
| $25.69 | -0.14 | -0.5% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.83 | +0.073 | +0.3% | $25.83 | $25.83 | $25.83 | 7 | |
| $25.76 | -0.063 | -0.2% | $25.76 | $25.76 | $25.76 | 107 | |
| $25.82 | +0.14 | +0.5% | $25.82 | $25.82 | $25.82 | 100 | |
| $25.68 | -0.10 | -0.4% | $25.65 | $25.68 | $25.65 | 100 | |
| $25.78 | -0.232 | -0.9% | $25.73 | $25.78 | $25.73 | 5,400 | |
| $26.01 | +0.047 | +0.2% | $26.01 | $26.01 | $26.01 | 11 | |
| $25.96 | +0.025 | +0.1% | $25.96 | $25.96 | $25.96 | 14 | |
| $25.94 | +0.22 | +0.9% | $25.94 | $25.94 | $25.94 | 100 | |
| $25.72 | -0.23 | -0.9% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.95 | -0.12 | -0.5% | $25.95 | $25.95 | $25.95 | 100 | |
| $26.07 | -0.12 | -0.5% | $26.00 | $26.07 | $26.00 | 600 | |
| $26.19 | -0.08 | -0.3% | $26.19 | $26.19 | $26.19 | 100 | |
| $26.27 | +0.20 | +0.8% | $26.14 | $26.27 | $26.14 | 300 | |
| $26.07 | -0.09 | -0.3% | $26.12 | $26.13 | $26.03 | 24,800 | |
| $26.16 | -0.36 | -1.4% | $26.16 | $26.16 | $26.16 | 100 | |
| $26.52 | +0.05 | +0.2% | $26.52 | $26.52 | $26.52 | 100 | |
| $26.47 | +0.25 | +1.0% | $26.45 | $26.47 | $26.45 | 100 | |
| $26.22 | -0.233 | -0.9% | $26.24 | $26.24 | $26.22 | 3,900 | |
| $26.45 | +0.213 | +0.8% | $26.45 | $26.45 | $26.45 | 51 | |
| $26.24 | -0.07 | -0.3% | $26.24 | $26.24 | $26.24 | 100 | |
| $26.31 | -0.13 | -0.5% | $26.31 | $26.31 | $26.31 | 100 | |
| $26.44 | -0.013 | 0.0% | $26.44 | $26.44 | $26.44 | 100 | |
| $26.45 | +0.063 | +0.2% | $26.45 | $26.45 | $26.45 | 51 | |
| $26.39 | -0.21 | -0.8% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.60 | -0.244 | -0.9% | $26.60 | $26.60 | $26.60 | 100 | |
| $26.84 | -0.106 | -0.4% | $27.07 | $27.07 | $26.84 | 222 | |
| $26.95 | +0.01 | 0.0% | $26.95 | $26.95 | $26.95 | 100 | |
| $26.94 | +0.277 | +1.0% | $26.94 | $26.94 | $26.94 | 100 | |
| $26.66 | +0.09 | +0.3% | $26.66 | $26.66 | $26.66 | 10 | |
| $26.57 | -0.211 | -0.8% | $26.57 | $26.57 | $26.57 | 39 | |
| $26.78 | -0.159 | -0.6% | $26.78 | $26.78 | $26.78 | 12 | |
| $26.94 | +0.053 | +0.2% | $26.94 | $26.94 | $26.94 | 10 | |
| $26.89 | -0.098 | -0.4% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.99 | -0.094 | -0.3% | $26.99 | $26.99 | $26.99 | 10 | |
| $27.08 | +0.143 | +0.5% | $27.08 | $27.08 | $27.08 | 11 | |
| $26.94 | -0.051 | -0.2% | $26.92 | $26.94 | $26.92 | 112 | |
| $26.99 | +0.18 | +0.7% | $26.99 | $26.99 | $26.99 | 100 | |
| $26.81 | -0.08 | -0.3% | $26.74 | $26.81 | $26.74 | 200 | |
| $26.89 | +0.12 | +0.4% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.77 | -0.30 | -1.1% | $26.77 | $26.77 | $26.77 | 100 | |
| $27.07 | -0.02 | -0.1% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.09 | -0.03 | -0.1% | $27.09 | $27.09 | $27.09 | 100 | |
| $27.12 | +0.05 | +0.2% | $27.12 | $27.12 | $27.12 | 100 | |
| $27.07 | -0.003 | 0.0% | $27.07 | $27.07 | $27.07 | 100 | |
| $27.07 | +0.133 | +0.5% | $27.07 | $27.07 | $27.07 | 48 | |
| $26.94 | -0.14 | -0.5% | $26.95 | $26.96 | $26.75 | 5,612 | |
| $27.08 | +0.24 | +0.9% | $27.08 | $27.08 | $27.08 | 200 | |
| $26.84 | -0.05 | -0.2% | $26.95 | $26.95 | $26.84 | 100 | |
| $26.89 | +0.06 | +0.2% | $26.89 | $26.89 | $26.89 | 100 | |
| $26.83 | +0.26 | +1.0% | $26.73 | $26.83 | $26.73 | 600 | |
| $26.57 | +0.07 | +0.3% | $26.57 | $26.57 | $26.57 | 800 |
- Ticker
- CBOE:ARLI
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
AllianzIM International Equity Buffer15 Uncapped Apr ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about AllianzIM International Equity Buffer15 Uncapped Apr ETF.