Stock listing

CBOE:ARKY ARK Active Autocallable Income ETF Stock

Follow ARK Active Autocallable Income ETF into a list and get an email when it puts out news.

Share price · CBOE:ARKY

$19.30 USD -0.24 (-1.2%)

Close on Nov 2, 2026

Past month -7.6% · daily closes, Aug 19, 2026 – Nov 2, 2026, adjusted for splits

Day range: $19.21 – $19.60 USDNov 2, 2026
Volume: 92,230 sharesNov 2, 2026
Traded on an average day: $2.26M USDMedian day 68,500 shares · last 3 months, Aug 19, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 19, 2026 – Nov 2, 2026 · CBOE:ARKY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$19.30	-0.24	-1.2%	$19.60	$19.60	$19.21	92,230
Fri, Oct 30	$19.54	-0.35	-1.8%	$19.81	$19.84	$19.47	125,638
Thu, Oct 29	$19.89	-0.04	-0.2%	$20.06	$20.06	$19.87	23,689
Wed, Oct 28	$19.93	+0.08	+0.4%	$19.97	$19.97	$19.83	57,728
Tue, Oct 27	$19.85	+0.32	+1.6%	$19.59	$19.85	$19.59	125,661
Mon, Oct 26	$19.53	-0.22	-1.1%	$19.67	$19.67	$19.45	69,360
Fri, Oct 23	$19.75	+0.01	+0.1%	$19.80	$19.80	$19.63	114,300
Thu, Oct 22	$19.74	-0.23	-1.2%	$19.95	$19.96	$19.72	50,000
Wed, Oct 21	$19.97	+0.18	+0.9%	$19.72	$19.99	$19.72	51,400
Tue, Oct 20	$19.79	+0.16	+0.8%	$19.61	$19.92	$19.61	31,400
Mon, Oct 19	$19.63	-0.11	-0.6%	$19.76	$19.77	$19.63	50,200
Fri, Oct 16	$19.74	-0.33	-1.6%	$20.04	$20.04	$19.66	68,500
Thu, Oct 15	$20.07	+0.16	+0.8%	$19.86	$20.12	$19.77	89,900
Wed, Oct 14	$19.91	-0.33	-1.6%	$20.23	$20.23	$19.90	87,100
Tue, Oct 13	$20.24	-0.07	-0.3%	$20.28	$20.31	$20.24	28,900
Mon, Oct 12	$20.31	-0.10	-0.5%	$20.58	$20.58	$20.31	81,500
Fri, Oct 9	$20.41	-0.37	-1.8%	$20.58	$20.58	$20.31	240,600
Thu, Oct 8	$20.78	+0.29	+1.4%	$20.49	$20.78	$20.36	628,600
Wed, Oct 7	$20.49	0.00	0.0%	$20.48	$20.49	$20.37	65,400
Tue, Oct 6	$20.49	+0.10	+0.5%	$20.59	$20.59	$20.45	47,200
Mon, Oct 5	$20.39	+0.08	+0.4%	$20.43	$20.43	$20.35	49,500
Fri, Oct 2	$20.31	-0.13	-0.6%	$20.42	$20.48	$20.26	84,300
Thu, Oct 1	$20.44	+0.18	+0.9%	$20.27	$20.44	$20.24	101,300
Wed, Sep 30	$20.26	-0.07	-0.3%	$20.24	$20.39	$20.20	117,100
Tue, Sep 29	$20.33	+0.09	+0.4%	$20.38	$20.39	$20.25	147,300
Mon, Sep 28	$20.24	-0.18	-0.9%	$20.38	$20.38	$20.19	70,200
Fri, Sep 25	$20.42	-0.06	-0.3%	$20.49	$20.49	$20.24	57,900
Thu, Sep 24	$20.48	-0.64	-3.0%	$20.56	$20.56	$20.29	79,700
Wed, Sep 23	$21.12	+0.38	+1.8%	$20.83	$21.12	$20.69	258,200
Tue, Sep 22	$20.74	-0.05	-0.2%	$20.87	$20.87	$20.68	36,800
Mon, Sep 21	$20.79	+0.21	+1.0%	$20.74	$20.87	$20.55	62,900
Fri, Sep 18	$20.58	+0.16	+0.8%	$20.62	$20.62	$20.51	53,100
Thu, Sep 17	$20.42	+0.27	+1.3%	$20.39	$20.44	$20.35	38,100
Wed, Sep 16	$20.15	+0.04	+0.2%	$20.05	$20.36	$20.05	39,500
Tue, Sep 15	$20.11	-0.23	-1.1%	$20.25	$20.37	$20.01	88,900
Mon, Sep 14	$20.34	+0.05	+0.2%	$20.35	$20.39	$20.28	24,600
Fri, Sep 11	$20.29	+0.05	+0.2%	$20.25	$20.35	$20.23	13,500
Thu, Sep 10	$20.24	-0.07	-0.3%	$20.25	$20.31	$20.20	27,900
Wed, Sep 9	$20.31	-0.06	-0.3%	$20.53	$20.53	$20.31	40,300
Tue, Sep 8	$20.37	-0.06	-0.3%	$20.50	$20.50	$20.30	37,700
Fri, Sep 4	$20.43	+0.03	+0.1%	$20.41	$20.52	$20.35	36,700
Thu, Sep 3	$20.40	+0.18	+0.9%	$20.35	$20.45	$20.27	58,900
Wed, Sep 2	$20.22	+0.02	+0.1%	$20.24	$20.31	$20.19	24,600
Tue, Sep 1	$20.20	-0.05	-0.2%	$20.26	$20.30	$20.20	78,800
Mon, Aug 31	$20.25	+0.08	+0.4%	$20.34	$20.34	$20.18	139,700
Fri, Aug 28	$20.17	-0.17	-0.8%	$20.39	$20.39	$20.17	74,100
Thu, Aug 27	$20.34	+0.15	+0.7%	$20.40	$20.40	$20.21	93,000
Wed, Aug 26	$20.19	-0.06	-0.3%	$20.25	$20.31	$20.10	62,700
Tue, Aug 25	$20.25	+0.10	+0.5%	$20.27	$20.27	$20.15	68,200
Mon, Aug 24	$20.15	-0.11	-0.5%	$20.15	$20.30	$20.11	115,800
Fri, Aug 21	$20.26	+0.08	+0.4%	$20.34	$20.34	$20.13	151,800
Thu, Aug 20	$20.18	-0.70	-3.4%	$20.71	$20.71	$20.03	234,800
Wed, Aug 19	$20.88	—	—	$20.29	$25.00	$20.19	1,181,900

Ticker: CBOE:ARKY
Asset type: ETF
Exchange: CBOE
Currency: USD

ARK Active Autocallable Income ETF on 6ix

What it is: Exchange-traded fund (ETF)