Stock listing
CBOE:ARKX ARK Space & Defense Innovation ETF Stock
Home listing (CBOE) of ARK Space & Defense Innovation ETF
Follow ARK Space & Defense Innovation ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKX
$29.57 USD -0.22 (-0.7%)
Close on Nov 2, 2026
- Day range
- $29.45 – $30.42 USDNov 2, 2026
- Volume
- 875,202 sharesNov 2, 2026
- 52-week range
- $25.17 – $37.89 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $16.21M USDMedian day 503,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ARKX · Home | $29.57 USD | -0.22 (-0.7%) | 875,202 | $30.13 | $30.42 | $29.45 | $29.79 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ARKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $29.57 | -0.22 | -0.7% | $30.13 | $30.42 | $29.45 | 875,202 | |
| $29.79 | -1.20 | -3.9% | $30.16 | $30.35 | $29.47 | 506,575 | |
| $30.99 | +0.19 | +0.6% | $30.40 | $31.22 | $30.36 | 419,719 | |
| $30.80 | -0.04 | -0.1% | $30.79 | $30.85 | $30.47 | 307,091 | |
| $30.84 | +0.67 | +2.2% | $30.34 | $31.00 | $30.34 | 541,733 | |
| $30.17 | +0.33 | +1.1% | $29.91 | $30.36 | $29.70 | 286,754 | |
| $29.84 | +0.21 | +0.7% | $29.48 | $29.88 | $29.15 | 312,300 | |
| $29.63 | -0.92 | -3.0% | $29.95 | $30.26 | $29.43 | 608,000 | |
| $30.55 | +0.47 | +1.6% | $30.56 | $30.75 | $30.36 | 358,200 | |
| $30.08 | +0.05 | +0.2% | $29.83 | $30.44 | $29.64 | 923,100 | |
| $30.03 | +0.155 | +0.5% | $30.21 | $30.38 | $29.94 | 264,300 | |
| $29.88 | -0.655 | -2.1% | $30.59 | $30.59 | $29.66 | 540,800 | |
| $30.53 | +0.005 | 0.0% | $29.94 | $30.59 | $29.46 | 674,200 | |
| $30.53 | -0.915 | -2.9% | $31.14 | $31.35 | $30.44 | 467,700 | |
| $31.44 | -0.32 | -1.0% | $31.51 | $31.63 | $31.22 | 448,200 | |
| $31.76 | -0.44 | -1.4% | $32.16 | $32.23 | $31.72 | 301,600 | |
| $32.20 | +0.13 | +0.4% | $32.46 | $32.48 | $32.05 | 578,300 | |
| $32.07 | -0.55 | -1.7% | $32.38 | $32.51 | $31.86 | 548,200 | |
| $32.62 | -0.61 | -1.8% | $32.83 | $32.85 | $32.28 | 789,600 | |
| $33.23 | +0.32 | +1.0% | $33.05 | $33.46 | $33.05 | 695,200 | |
| $32.91 | +0.23 | +0.7% | $32.70 | $32.97 | $32.53 | 795,500 | |
| $32.68 | +0.71 | +2.2% | $32.35 | $32.84 | $32.28 | 803,700 | |
| $31.97 | +0.07 | +0.2% | $32.04 | $32.23 | $31.79 | 718,100 | |
| $31.90 | -0.02 | -0.1% | $32.02 | $32.34 | $31.90 | 489,000 | |
| $31.92 | -0.15 | -0.5% | $32.22 | $32.30 | $31.84 | 563,200 | |
| $32.07 | -0.625 | -1.9% | $32.47 | $32.47 | $32.05 | 416,800 | |
| $32.70 | -0.075 | -0.2% | $32.96 | $33.03 | $32.56 | 432,800 | |
| $32.77 | +0.10 | +0.3% | $32.39 | $32.93 | $32.25 | 252,700 | |
| $32.67 | -0.37 | -1.1% | $32.99 | $33.14 | $32.62 | 227,700 | |
| $33.04 | +0.14 | +0.4% | $33.00 | $33.11 | $32.72 | 284,200 | |
| $32.90 | +0.78 | +2.4% | $32.42 | $33.02 | $32.42 | 503,900 | |
| $32.12 | -0.18 | -0.6% | $32.43 | $32.49 | $31.84 | 291,800 | |
| $32.30 | +0.72 | +2.3% | $32.14 | $32.40 | $32.13 | 315,800 | |
| $31.58 | +0.07 | +0.2% | $31.59 | $31.89 | $31.22 | 653,900 | |
| $31.51 | -0.14 | -0.4% | $31.72 | $31.83 | $31.25 | 344,165 | |
| $31.65 | -0.19 | -0.6% | $31.23 | $31.90 | $31.23 | 520,895 | |
| $31.84 | +0.175 | +0.6% | $31.94 | $31.98 | $31.63 | 296,200 | |
| $31.67 | -0.175 | -0.5% | $31.55 | $32.17 | $31.50 | 479,600 | |
| $31.84 | -0.68 | -2.1% | $32.38 | $32.49 | $31.83 | 356,900 | |
| $32.52 | +0.30 | +0.9% | $32.26 | $32.74 | $32.21 | 385,900 | |
| $32.22 | -0.13 | -0.4% | $32.29 | $32.47 | $32.09 | 287,400 | |
| $32.35 | +0.50 | +1.6% | $32.19 | $32.49 | $32.07 | 454,100 | |
| $31.85 | +0.02 | +0.1% | $31.87 | $31.92 | $31.62 | 280,300 | |
| $31.83 | -0.55 | -1.7% | $31.97 | $32.11 | $31.77 | 406,600 | |
| $32.38 | +0.03 | +0.1% | $32.19 | $32.45 | $32.19 | 252,800 | |
| $32.35 | -0.47 | -1.4% | $32.68 | $32.79 | $32.18 | 331,300 | |
| $32.82 | +0.37 | +1.1% | $32.57 | $32.83 | $32.41 | 549,600 | |
| $32.45 | -0.04 | -0.1% | $32.29 | $32.73 | $32.26 | 446,100 | |
| $32.49 | +0.04 | +0.1% | $32.80 | $32.80 | $32.32 | 546,612 | |
| $32.45 | -0.80 | -2.4% | $33.00 | $33.00 | $32.41 | 408,364 | |
| $33.25 | +0.33 | +1.0% | $33.14 | $33.45 | $32.84 | 248,400 | |
| $32.92 | -0.72 | -2.1% | $33.38 | $33.41 | $32.69 | 634,600 | |
| $33.64 | -0.34 | -1.0% | $33.98 | $34.01 | $33.16 | 669,400 | |
| $33.98 | -0.72 | -2.1% | $34.01 | $34.39 | $33.81 | 518,600 | |
| $34.70 | -0.16 | -0.5% | $34.88 | $35.10 | $34.64 | 554,600 | |
| $34.86 | +0.01 | 0.0% | $35.12 | $35.47 | $34.61 | 507,800 | |
| $34.85 | +0.16 | +0.5% | $34.54 | $34.98 | $34.50 | 631,300 | |
| $34.69 | +0.28 | +0.8% | $34.74 | $34.86 | $34.31 | 756,400 | |
| $34.41 | 0.00 | 0.0% | $34.34 | $34.61 | $34.16 | 1,163,834 | |
| $34.41 | +0.14 | +0.4% | $34.50 | $34.74 | $34.20 | 526,405 | |
| $34.27 | +1.26 | +3.8% | $33.27 | $34.33 | $33.27 | 530,300 | |
| $33.01 | +0.43 | +1.3% | $32.38 | $33.39 | $32.33 | 431,900 | |
| $32.58 | -0.62 | -1.9% | $33.19 | $33.40 | $32.57 | 565,800 | |
| $33.20 | +1.61 | +5.1% | $32.19 | $33.31 | $32.15 | 881,500 | |
| $31.59 | +0.99 | +3.2% | $30.66 | $31.59 | $30.49 | 511,000 |
- Ticker
- CBOE:ARKX
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK Space & Defense Innovation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where ARK Space & Defense Innovation ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ARKX · Home listing · This page | CBOE | United States | USD |
| BVC:ARKXCO | BVC | Colombia | COP |
| BVL:ARKXUS | BVL | Peru | USD |
Log in to ask 6ix AI your own questions about ARK Space & Defense Innovation ETF.