Stock listing
CBOE:ARKT ARK DIET Q4 Buffer ETF Stock
Follow ARK DIET Q4 Buffer ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKT
$18.91 USD -0.61 (-3.1%)
Close on Oct 30, 2026
- Day range
- $18.91 – $18.91 USDOct 30, 2026
- Volume
- 6 sharesOct 30, 2026
- 52-week range
- $17.13 – $20.86 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $2,683 USDMedian day 100 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · CBOE:ARKT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.91 | -0.614 | -3.1% | $18.91 | $18.91 | $18.91 | 6 | |
| $19.52 | -0.029 | -0.1% | $19.52 | $19.52 | $19.52 | 16 | |
| $19.55 | +0.187 | +1.0% | $19.55 | $19.55 | $19.55 | 16 | |
| $19.36 | +0.34 | +1.8% | $19.36 | $19.36 | $19.36 | 6 | |
| $19.02 | -0.004 | 0.0% | $19.02 | $19.02 | $19.02 | 12 | |
| $19.03 | -0.025 | -0.1% | $19.03 | $19.03 | $19.03 | 100 | |
| $19.05 | -0.433 | -2.2% | $19.05 | $19.05 | $19.05 | 100 | |
| $19.48 | +0.268 | +1.4% | $19.48 | $19.48 | $19.48 | 100 | |
| $19.22 | +0.131 | +0.7% | $19.22 | $19.22 | $19.22 | 100 | |
| $19.09 | +0.089 | +0.5% | $19.09 | $19.09 | $19.09 | 100 | |
| $19.00 | -0.523 | -2.7% | $19.45 | $19.45 | $19.00 | 1,500 | |
| $19.52 | +0.185 | +1.0% | $19.52 | $19.52 | $19.52 | 100 | |
| $19.33 | -0.36 | -1.8% | $19.33 | $19.33 | $19.33 | 100 | |
| $19.69 | -0.084 | -0.4% | $19.69 | $19.69 | $19.69 | 6 | |
| $19.78 | -0.238 | -1.2% | $19.78 | $19.78 | $19.78 | 10 | |
| $20.02 | +0.273 | +1.4% | $19.99 | $20.02 | $19.99 | 100 | |
| $19.74 | -0.09 | -0.5% | $19.74 | $19.74 | $19.74 | 100 | |
| $19.83 | -0.272 | -1.4% | $19.83 | $19.83 | $19.83 | 100 | |
| $20.11 | -0.294 | -1.4% | $20.26 | $20.32 | $20.11 | 812 | |
| $20.40 | +0.378 | +1.9% | $20.05 | $20.40 | $20.05 | 517 | |
| $20.02 | +0.155 | +0.8% | $20.02 | $20.02 | $20.02 | 100 | |
| $19.87 | -0.093 | -0.5% | $19.87 | $19.87 | $19.87 | 100 | |
| $19.96 | -0.038 | -0.2% | $19.96 | $19.96 | $19.96 | 100 | |
| $20.00 | -0.009 | 0.0% | $20.00 | $20.00 | $20.00 | 100 | |
| $20.01 | -0.147 | -0.7% | $20.01 | $20.01 | $20.01 | 100 | |
| $20.15 | -0.097 | -0.5% | $20.15 | $20.15 | $20.15 | 100 | |
| $20.25 | +0.166 | +0.8% | $20.25 | $20.25 | $20.25 | 100 | |
| $20.08 | -0.194 | -1.0% | $20.08 | $20.08 | $20.08 | 100 | |
| $20.28 | +0.093 | +0.5% | $20.28 | $20.28 | $20.28 | 215 | |
| $20.18 | +0.219 | +1.1% | $20.18 | $20.18 | $20.18 | 24 | |
| $19.97 | -0.118 | -0.6% | $19.97 | $19.97 | $19.97 | 33 | |
| $20.08 | +0.564 | +2.9% | $20.08 | $20.08 | $20.08 | 16 | |
| $19.52 | -0.017 | -0.1% | $19.52 | $19.52 | $19.52 | 100 | |
| $19.54 | -0.127 | -0.6% | $19.54 | $19.54 | $19.54 | 16 | |
| $19.66 | +0.113 | +0.6% | $19.68 | $19.68 | $19.65 | 471 | |
| $19.55 | +0.056 | +0.3% | $19.46 | $19.55 | $19.46 | 100 | |
| $19.50 | -0.145 | -0.7% | $19.50 | $19.50 | $19.50 | 100 | |
| $19.64 | -0.14 | -0.7% | $19.64 | $19.64 | $19.64 | 100 | |
| $19.78 | -0.036 | -0.2% | $19.97 | $19.97 | $19.78 | 234 | |
| $19.82 | -0.07 | -0.4% | $19.82 | $19.82 | $19.82 | 100 | |
| $19.89 | +0.366 | +1.9% | $19.89 | $19.89 | $19.89 | 100 | |
| $19.52 | +0.02 | +0.1% | $19.52 | $19.52 | $19.52 | 100 | |
| $19.50 | -0.24 | -1.2% | $19.50 | $19.50 | $19.50 | 100 | |
| $19.74 | +0.105 | +0.5% | $19.74 | $19.74 | $19.74 | 100 | |
| $19.64 | -0.305 | -1.5% | $19.64 | $19.64 | $19.64 | 100 | |
| $19.94 | +0.19 | +1.0% | $19.94 | $19.94 | $19.94 | 100 | |
| $19.75 | -0.071 | -0.4% | $19.75 | $19.75 | $19.75 | 100 | |
| $19.82 | +0.256 | +1.3% | $19.82 | $19.82 | $19.82 | 27 | |
| $19.56 | -0.375 | -1.9% | $19.56 | $19.56 | $19.56 | 15 | |
| $19.94 | +0.455 | +2.3% | $19.94 | $19.94 | $19.94 | 14 | |
| $19.49 | +0.039 | +0.2% | $19.60 | $19.61 | $19.49 | 500 | |
| $19.45 | +0.441 | +2.3% | $19.10 | $19.45 | $19.10 | 300 | |
| $19.01 | -0.305 | -1.6% | $19.01 | $19.01 | $19.01 | 21 | |
| $19.31 | +0.07 | +0.4% | $19.31 | $19.31 | $19.31 | 23 | |
| $19.24 | -0.13 | -0.7% | $19.24 | $19.24 | $19.24 | 100 | |
| $19.37 | +0.115 | +0.6% | $19.37 | $19.37 | $19.37 | 100 | |
| $19.26 | +0.09 | +0.5% | $19.26 | $19.26 | $19.26 | 100 | |
| $19.17 | -0.01 | -0.1% | $19.17 | $19.17 | $19.17 | 18 | |
| $19.18 | +0.205 | +1.1% | $19.18 | $19.18 | $19.18 | 17 | |
| $18.97 | +0.30 | +1.6% | $18.97 | $18.97 | $18.97 | 100 | |
| $18.67 | -0.078 | -0.4% | $18.67 | $18.67 | $18.67 | 100 | |
| $18.75 | -0.427 | -2.2% | $18.75 | $18.75 | $18.75 | 100 | |
| $19.18 | +0.78 | +4.2% | $19.18 | $19.18 | $19.18 | 14 | |
| $18.40 | +0.256 | +1.4% | $18.34 | $18.40 | $18.34 | 318 | |
| $18.14 | -0.146 | -0.8% | $18.14 | $18.14 | $18.14 | 100 | |
| $18.29 | +0.205 | +1.1% | $18.15 | $18.29 | $18.15 | 200 |
- Ticker
- CBOE:ARKT
- Asset type
- ETF
- Exchange
- CBOE
- Currency
- USD
ARK DIET Q4 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about ARK DIET Q4 Buffer ETF.