Stock listing
CBOE:ARKQ ARK Autonomous Technology & Robotics ETF Stock
Home listing (CBOE) of ARK Autonomous Technology & Robotics ETF
Follow ARK Autonomous Technology & Robotics ETF into a list and get an email when it puts out news.
Share price · CBOE:ARKQ
$109.85 USD -1.23 (-1.1%)
Close on Nov 2, 2026
- Day range
- $109.53 – $113.50 USDNov 2, 2026
- Volume
- 103,722 sharesNov 2, 2026
- 52-week range
- $98.35 – $144.42 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12.63M USDMedian day 94,261 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| CBOE:ARKQ · Home | $109.85 USD | -1.23 (-1.1%) | 103,722 | $112.01 | $113.50 | $109.53 | $111.08 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · CBOE:ARKQ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $109.85 | -1.23 | -1.1% | $112.01 | $113.50 | $109.53 | 103,722 | |
| $111.08 | -4.52 | -3.9% | $112.41 | $112.60 | $109.53 | 154,030 | |
| $115.60 | -1.06 | -0.9% | $114.33 | $116.67 | $114.26 | 48,834 | |
| $116.66 | +0.01 | 0.0% | $116.73 | $117.02 | $115.42 | 107,164 | |
| $116.65 | +3.02 | +2.7% | $114.36 | $117.22 | $114.36 | 115,425 | |
| $113.63 | +1.62 | +1.4% | $112.46 | $114.44 | $112.15 | 79,930 | |
| $112.01 | +0.32 | +0.3% | $111.17 | $112.30 | $110.26 | 76,300 | |
| $111.69 | -4.16 | -3.6% | $113.00 | $113.90 | $111.04 | 108,900 | |
| $115.85 | +2.11 | +1.9% | $115.57 | $116.52 | $115.24 | 149,500 | |
| $113.74 | +0.23 | +0.2% | $112.79 | $115.13 | $111.89 | 123,200 | |
| $113.51 | +1.27 | +1.1% | $113.63 | $114.85 | $112.91 | 73,400 | |
| $112.24 | -3.44 | -3.0% | $115.84 | $115.84 | $111.40 | 125,000 | |
| $115.68 | -0.16 | -0.1% | $112.89 | $115.87 | $111.42 | 130,700 | |
| $115.84 | -4.27 | -3.6% | $118.86 | $119.14 | $115.33 | 131,300 | |
| $120.11 | -1.49 | -1.2% | $120.49 | $120.84 | $119.36 | 85,100 | |
| $121.60 | -1.91 | -1.5% | $123.57 | $123.57 | $121.48 | 47,900 | |
| $123.51 | +1.04 | +0.8% | $124.13 | $124.43 | $122.98 | 97,800 | |
| $122.47 | -2.52 | -2.0% | $123.99 | $124.30 | $121.38 | 125,500 | |
| $124.99 | -2.21 | -1.7% | $125.27 | $125.55 | $123.73 | 132,000 | |
| $127.20 | +1.36 | +1.1% | $127.03 | $127.72 | $126.76 | 132,788 | |
| $125.84 | +1.36 | +1.1% | $124.72 | $125.92 | $123.98 | 150,578 | |
| $124.48 | +3.05 | +2.5% | $123.02 | $125.16 | $123.02 | 219,100 | |
| $121.43 | +0.18 | +0.1% | $121.82 | $122.47 | $121.00 | 111,000 | |
| $121.25 | +0.03 | 0.0% | $121.51 | $122.44 | $121.21 | 116,600 | |
| $121.22 | -0.65 | -0.5% | $122.72 | $122.84 | $120.96 | 60,300 | |
| $121.87 | -2.55 | -2.0% | $123.35 | $123.45 | $121.78 | 72,000 | |
| $124.42 | -0.46 | -0.4% | $125.56 | $125.56 | $123.82 | 90,600 | |
| $124.88 | +0.16 | +0.1% | $123.41 | $125.31 | $123.06 | 72,300 | |
| $124.72 | -1.75 | -1.4% | $126.02 | $126.48 | $124.42 | 91,700 | |
| $126.47 | +0.98 | +0.8% | $125.76 | $126.68 | $125.14 | 70,600 | |
| $125.49 | +3.29 | +2.7% | $123.79 | $125.73 | $123.79 | 123,000 | |
| $122.20 | -0.32 | -0.3% | $122.93 | $123.50 | $121.22 | 67,800 | |
| $122.52 | +3.13 | +2.6% | $121.74 | $123.00 | $121.71 | 69,300 | |
| $119.39 | +0.44 | +0.4% | $119.42 | $120.60 | $117.98 | 66,300 | |
| $118.95 | -0.645 | -0.5% | $119.86 | $120.27 | $118.21 | 85,185 | |
| $119.60 | -1.765 | -1.5% | $118.95 | $120.67 | $118.81 | 94,261 | |
| $121.36 | +0.87 | +0.7% | $121.33 | $121.94 | $120.87 | 75,800 | |
| $120.49 | -1.54 | -1.3% | $120.53 | $122.54 | $120.35 | 174,300 | |
| $122.03 | -2.02 | -1.6% | $123.46 | $124.16 | $121.82 | 76,100 | |
| $124.05 | +1.80 | +1.5% | $122.63 | $124.71 | $122.63 | 110,000 | |
| $122.25 | -0.56 | -0.5% | $122.34 | $123.00 | $121.67 | 135,300 | |
| $122.81 | +2.57 | +2.1% | $121.42 | $123.35 | $121.42 | 121,200 | |
| $120.24 | +0.09 | +0.1% | $120.03 | $120.34 | $119.25 | 94,600 | |
| $120.15 | -2.35 | -1.9% | $120.50 | $120.87 | $119.75 | 67,600 | |
| $122.50 | +0.18 | +0.1% | $121.49 | $122.64 | $121.49 | 74,400 | |
| $122.32 | -1.84 | -1.5% | $124.03 | $124.34 | $121.83 | 47,500 | |
| $124.16 | +1.83 | +1.5% | $123.04 | $124.29 | $122.67 | 88,700 | |
| $122.33 | -0.41 | -0.3% | $122.05 | $123.45 | $121.69 | 57,400 | |
| $122.74 | +0.91 | +0.7% | $123.05 | $123.30 | $121.88 | 84,111 | |
| $121.83 | -3.75 | -3.0% | $124.24 | $124.24 | $121.83 | 82,185 | |
| $125.58 | +1.90 | +1.5% | $124.63 | $126.16 | $123.92 | 93,800 | |
| $123.68 | -2.33 | -1.8% | $124.84 | $125.23 | $122.70 | 61,700 | |
| $126.01 | -0.79 | -0.6% | $126.68 | $126.95 | $123.68 | 90,100 | |
| $126.80 | -3.67 | -2.8% | $127.26 | $128.43 | $126.31 | 92,314 | |
| $130.47 | +0.08 | +0.1% | $130.57 | $131.49 | $130.22 | 72,136 | |
| $130.39 | +0.29 | +0.2% | $131.30 | $132.00 | $129.34 | 66,000 | |
| $130.10 | +1.17 | +0.9% | $128.55 | $130.91 | $128.55 | 101,500 | |
| $128.93 | +0.63 | +0.5% | $129.66 | $129.90 | $127.96 | 89,700 | |
| $128.30 | +0.41 | +0.3% | $127.81 | $128.98 | $127.33 | 98,600 | |
| $127.89 | +0.04 | 0.0% | $128.67 | $128.99 | $127.27 | 106,100 | |
| $127.85 | +4.65 | +3.8% | $124.69 | $127.92 | $124.22 | 190,000 | |
| $123.20 | +0.80 | +0.7% | $121.46 | $124.75 | $121.03 | 189,600 | |
| $122.40 | -2.43 | -1.9% | $124.59 | $125.40 | $122.29 | 130,600 | |
| $124.83 | +6.21 | +5.2% | $121.25 | $125.52 | $120.67 | 180,500 | |
| $118.62 | +3.55 | +3.1% | $114.78 | $118.66 | $114.42 | 195,100 |
- Ticker
- CBOE:ARKQ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- CBOE
- Currency
- USD
ARK Autonomous Technology & Robotics ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where ARK Autonomous Technology & Robotics ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| CBOE:ARKQ · Home listing · This page | CBOE | United States | USD |
| BVC:ARKQCO | BVC | Colombia | COP |
Log in to ask 6ix AI your own questions about ARK Autonomous Technology & Robotics ETF.